Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Curate | XCURUSDT | Gate.io | 790,703 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000106 | 0.64% | 0.016792 | 0.016658 | 0.016955 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.016686 | 0.017289 | 0.016407 | 0.016686 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 14:09:05 | 851.59 | 0.016792 | UST |
Resumen Histórico XCURUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XCURUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.016686 | 0.000849 | 5.36% | 0.015831 | 0.01743 | 0.01535 | 1,070,211.00 |
02 May 2024 | 0.015837 | 0.000568 | 3.72% | 0.015375 | 0.015939 | 0.014224 | 698,611.00 |
01 May 2024 | 0.015269 | -0.000668 | -4.19% | 0.015776 | 0.015776 | 0.0144 | 703,232.00 |
30 Abr 2024 | 0.015937 | -0.000159 | -0.99% | 0.016089 | 0.016493 | 0.015686 | 955,997.00 |
29 Abr 2024 | 0.016096 | -0.000302 | -1.84% | 0.016424 | 0.01933 | 0.015583 | 1,330,872.00 |
28 Abr 2024 | 0.016398 | 0.000386 | 2.41% | 0.016195 | 0.017152 | 0.015401 | 1,240,763.00 |
27 Abr 2024 | 0.016012 | -0.000031 | -0.19% | 0.016013 | 0.016306 | 0.014976 | 1,278,127.00 |
26 Abr 2024 | 0.016043 | -0.001709 | -9.63% | 0.017866 | 0.018095 | 0.015663 | 1,010,911.00 |
25 Abr 2024 | 0.017752 | -0.000184 | -1.03% | 0.017862 | 0.01926 | 0.01707 | 894,607.00 |
24 Abr 2024 | 0.017936 | -0.000285 | -1.56% | 0.01826 | 0.019242 | 0.017332 | 970,505.00 |
23 Abr 2024 | 0.018221 | -0.001405 | -7.16% | 0.01967 | 0.020472 | 0.017973 | 916,034.00 |
22 Abr 2024 | 0.019626 | 0.000594 | 3.12% | 0.019088 | 0.01995 | 0.018803 | 911,769.00 |
21 Abr 2024 | 0.019032 | -0.001029 | -5.13% | 0.020157 | 0.020979 | 0.01878 | 912,941.00 |
20 Abr 2024 | 0.020061 | 0.001232 | 6.54% | 0.018716 | 0.020695 | 0.018527 | 612,509.00 |
19 Abr 2024 | 0.018829 | -0.001341 | -6.65% | 0.020094 | 0.020138 | 0.018153 | 608,381.00 |
18 Abr 2024 | 0.02017 | -0.001167 | -5.47% | 0.020796 | 0.022665 | 0.017792 | 1,130,971.00 |
17 Abr 2024 | 0.021337 | 0.004623 | 27.66% | 0.016689 | 0.023717 | 0.01656 | 1,039,420.00 |
16 Abr 2024 | 0.016714 | -0.000214 | -1.26% | 0.016927 | 0.0183 | 0.016313 | 976,929.00 |
15 Abr 2024 | 0.016928 | -0.003418 | -16.80% | 0.020347 | 0.020475 | 0.016692 | 773,107.00 |
14 Abr 2024 | 0.020346 | 0.001521 | 8.08% | 0.018713 | 0.020737 | 0.01661 | 722,480.00 |
13 Abr 2024 | 0.018825 | -0.002409 | -11.35% | 0.020987 | 0.022077 | 0.017923 | 932,625.00 |
12 Abr 2024 | 0.021234 | -0.002573 | -10.81% | 0.023585 | 0.02555 | 0.02056 | 642,794.00 |
11 Abr 2024 | 0.023807 | 0.000804 | 3.50% | 0.023005 | 0.024829 | 0.022322 | 834,327.00 |
10 Abr 2024 | 0.023003 | -0.000914 | -3.82% | 0.024035 | 0.025899 | 0.022382 | 799,825.00 |
09 Abr 2024 | 0.023917 | -0.000566 | -2.31% | 0.024544 | 0.026298 | 0.023915 | 530,251.00 |
08 Abr 2024 | 0.024483 | 0.000143 | 0.59% | 0.024322 | 0.02645 | 0.023508 | 610,696.00 |
07 Abr 2024 | 0.02434 | -0.000704 | -2.81% | 0.025011 | 0.026139 | 0.024022 | 750,972.00 |
06 Abr 2024 | 0.025044 | -0.000029 | -0.12% | 0.025056 | 0.026123 | 0.024715 | 746,154.00 |
05 Abr 2024 | 0.025073 | -0.001285 | -4.88% | 0.026232 | 0.026591 | 0.025 | 723,626.00 |
04 Abr 2024 | 0.026358 | 0.001151 | 4.57% | 0.025229 | 0.026879 | 0.025036 | 684,187.00 |