Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| XCarnival | XCVETH | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | - | - | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| - | - | XCV | |||
Resumen Histórico XCVETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XCVETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.00000086 | -0.00000002 | -2.27% | 0.00000088 | 0.00000089 | 0.00000085 | 1,715,850.00 |
| 05 May 2024 | 0.00000088 | -0.00000004 | -4.35% | 0.00000091 | 0.00000094 | 0.00000088 | 2,078,861.00 |
| 04 May 2024 | 0.00000092 | -0.00000003 | -3.16% | 0.00000093 | 0.00000094 | 0.00000089 | 825,655.00 |
| 03 May 2024 | 0.00000095 | 0.00000002 | 2.15% | 0.00000093 | 0.00000098 | 0.00000091 | 1,438,342.00 |
| 02 May 2024 | 0.00000093 | 0.00000001 | 1.09% | 0.00000091 | 0.00000100 | 0.00000091 | 2,638,422.00 |
| 01 May 2024 | 0.00000092 | 0.00000004 | 4.55% | 0.00000089 | 0.00000094 | 0.00000088 | 2,523,291.00 |
| 30 Abr 2024 | 0.00000088 | 0.00000004 | 4.76% | 0.00000084 | 0.00000091 | 0.00000083 | 1,813,479.00 |
| 29 Abr 2024 | 0.00000084 | -0.00000002 | -2.33% | 0.00000087 | 0.00000087 | 0.00000083 | 1,865,487.00 |
| 28 Abr 2024 | 0.00000086 | 0.00000001 | 1.18% | 0.00000085 | 0.00000093 | 0.00000084 | 1,883,751.00 |
| 27 Abr 2024 | 0.00000085 | -0.00000013 | -13.27% | 0.00000097 | 0.00000099 | 0.00000082 | 1,925,299.00 |
| 26 Abr 2024 | 0.00000098 | -0.00000003 | -2.97% | 0.00000101 | 0.00000106 | 0.00000095 | 1,680,356.00 |
| 25 Abr 2024 | 0.00000101 | 0.00 | 0.00% | 0.00000098 | 0.00000111 | 0.00000098 | 1,318,144.00 |
| 24 Abr 2024 | 0.00000101 | 0.00000009 | 9.78% | 0.00000092 | 0.00000108 | 0.00000089 | 1,094,044.00 |
| 23 Abr 2024 | 0.00000092 | 0.00000004 | 4.55% | 0.00000089 | 0.00000094 | 0.00000088 | 1,035,523.00 |
| 22 Abr 2024 | 0.00000088 | -0.00000006 | -6.38% | 0.00000092 | 0.00000092 | 0.00000087 | 582,885.00 |
| 21 Abr 2024 | 0.00000094 | 0.00000004 | 4.44% | 0.00000090 | 0.00000099 | 0.00000084 | 1,453,825.00 |
| 20 Abr 2024 | 0.00000090 | 0.00000007 | 8.43% | 0.00000084 | 0.00000093 | 0.00000084 | 1,161,235.00 |
| 19 Abr 2024 | 0.00000083 | 0.00 | 0.00% | 0.00000083 | 0.00000087 | 0.00000082 | 1,553,704.00 |
| 18 Abr 2024 | 0.00000083 | -0.00000008 | -8.79% | 0.00000090 | 0.00000100 | 0.00000082 | 1,607,510.00 |
| 17 Abr 2024 | 0.00000091 | 0.00000008 | 9.64% | 0.00000082 | 0.00000097 | 0.00000081 | 1,024,599.00 |
| 16 Abr 2024 | 0.00000083 | 0.00000003 | 3.75% | 0.00000080 | 0.00000087 | 0.00000079 | 2,333,545.00 |
| 15 Abr 2024 | 0.00000080 | -0.00000005 | -5.88% | 0.00000086 | 0.00000088 | 0.00000076 | 2,184,791.00 |
| 14 Abr 2024 | 0.00000085 | 0.00000001 | 1.19% | 0.00000084 | 0.00000086 | 0.00000076 | 1,462,073.00 |
| 13 Abr 2024 | 0.00000084 | -0.00000005 | -5.62% | 0.00000092 | 0.00000093 | 0.00000083 | 525,883.00 |
| 12 Abr 2024 | 0.00000089 | -0.00000014 | -13.59% | 0.00000103 | 0.00000107 | 0.00000089 | 1,012,910.00 |
| 11 Abr 2024 | 0.00000103 | -0.00000006 | -5.50% | 0.00000108 | 0.00000109 | 0.00000100 | 2,155,530.00 |
| 10 Abr 2024 | 0.00000109 | -0.00000006 | -5.22% | 0.00000116 | 0.00000120 | 0.00000106 | 1,522,079.00 |
| 09 Abr 2024 | 0.00000115 | 0.00000020 | 21.05% | 0.00000095 | 0.00000121 | 0.00000094 | 1,296,578.00 |
| 08 Abr 2024 | 0.00000095 | -0.00000008 | -7.77% | 0.00000103 | 0.00000104 | 0.00000093 | 1,308,821.00 |
| 07 Abr 2024 | 0.00000103 | -0.00000001 | -0.96% | 0.00000105 | 0.00000107 | 0.00000101 | 2,290,903.00 |
| 06 Abr 2024 | 0.00000104 | -0.00000007 | -6.31% | 0.00000107 | 0.00000120 | 0.00000102 | 2,226,589.00 |
