Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
XEDETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.000013 | -0.00000003 | -0.23% | 0.000013 | 0.000013 | 0.000013 | 614,642.00 |
| 15 May 2024 | 0.000013 | -0.00000001 | -0.08% | 0.000013 | 0.000013 | 0.000013 | 826,617.00 |
| 14 May 2024 | 0.000013 | 0.00000001 | 0.08% | 0.000013 | 0.000013 | 0.000013 | 775,462.00 |
| 13 May 2024 | 0.000013 | -0.00000008 | -0.61% | 0.000013 | 0.000013 | 0.000013 | 705,372.00 |
| 12 May 2024 | 0.000013 | -0.00000006 | -0.45% | 0.000013 | 0.000013 | 0.000013 | 720,582.00 |
| 11 May 2024 | 0.000013 | -0.00000003 | -0.23% | 0.000013 | 0.000013 | 0.000013 | 562,736.00 |
| 10 May 2024 | 0.000013 | 0.00000008 | 0.61% | 0.000013 | 0.000013 | 0.000013 | 613,100.00 |
| 09 May 2024 | 0.000013 | -0.00000006 | -0.45% | 0.000013 | 0.000013 | 0.000013 | 709,934.00 |
| 08 May 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 798,590.00 |
| 07 May 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 705,889.00 |
| 06 May 2024 | 0.000013 | 0.00000007 | 0.53% | 0.000013 | 0.000013 | 0.000013 | 596,573.00 |
| 05 May 2024 | 0.000013 | 0.00000005 | 0.38% | 0.000013 | 0.000013 | 0.000013 | 823,005.00 |
| 04 May 2024 | 0.000013 | -0.00000018 | -1.36% | 0.000013 | 0.000013 | 0.000013 | 654,658.00 |
| 03 May 2024 | 0.000013 | 0.00000003 | 0.23% | 0.000013 | 0.000014 | 0.000013 | 795,369.00 |
| 02 May 2024 | 0.000013 | 0.00000003 | 0.23% | 0.000013 | 0.000013 | 0.000013 | 663,000.00 |
| 01 May 2024 | 0.000013 | -0.00000002 | -0.15% | 0.000013 | 0.000014 | 0.000013 | 734,861.00 |
| 30 Abr 2024 | 0.000013 | 0.00000003 | 0.23% | 0.000013 | 0.000013 | 0.000013 | 715,590.00 |
| 29 Abr 2024 | 0.000013 | -0.00000003 | -0.23% | 0.000013 | 0.000013 | 0.000013 | 696,350.00 |
| 28 Abr 2024 | 0.000013 | -0.00000026 | -1.93% | 0.000014 | 0.000014 | 0.000013 | 638,000.00 |
| 27 Abr 2024 | 0.000014 | 0.00000011 | 0.82% | 0.000013 | 0.000014 | 0.000013 | 535,232.00 |
| 26 Abr 2024 | 0.000013 | -0.00000021 | -1.54% | 0.000014 | 0.000014 | 0.000013 | 776,963.00 |
| 25 Abr 2024 | 0.000014 | 0.00000007 | 0.52% | 0.000014 | 0.000014 | 0.000013 | 741,419.00 |
| 24 Abr 2024 | 0.000014 | 0.00000004 | 0.30% | 0.000014 | 0.000014 | 0.000013 | 710,945.00 |
| 23 Abr 2024 | 0.000013 | -0.00000007 | -0.52% | 0.000014 | 0.000014 | 0.000013 | 645,491.00 |
| 22 Abr 2024 | 0.000014 | -0.00000003 | -0.22% | 0.000014 | 0.000014 | 0.000013 | 736,474.00 |
| 21 Abr 2024 | 0.000014 | 0.00000017 | 1.27% | 0.000013 | 0.000014 | 0.000013 | 728,508.00 |
| 20 Abr 2024 | 0.000013 | -0.00000009 | -0.67% | 0.000014 | 0.000014 | 0.000013 | 774,033.00 |
| 19 Abr 2024 | 0.000014 | -0.00000017 | -1.24% | 0.000014 | 0.000014 | 0.000013 | 732,427.00 |
| 18 Abr 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 701,401.00 |
| 17 Abr 2024 | 0.000014 | 0.00000001 | 0.07% | 0.000014 | 0.000014 | 0.000013 | 749,049.00 |
| 16 Abr 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 757,854.00 |
| 15 Abr 2024 | 0.000014 | 0.00000008 | 0.59% | 0.000014 | 0.000014 | 0.000013 | 495,901.00 |
| 14 Abr 2024 | 0.000014 | -0.00000013 | -0.95% | 0.000014 | 0.000014 | 0.000013 | 769,788.00 |
| 13 Abr 2024 | 0.000014 | 0.00000021 | 1.55% | 0.000013 | 0.000014 | 0.000013 | 723,523.00 |
| 12 Abr 2024 | 0.000014 | -0.00000022 | -1.60% | 0.000014 | 0.000014 | 0.000013 | 736,366.00 |
| 11 Abr 2024 | 0.000014 | 0.00000004 | 0.29% | 0.000014 | 0.000014 | 0.000013 | 716,002.00 |
| 10 Abr 2024 | 0.000014 | -0.00000200 | -12.88% | 0.000015 | 0.000016 | 0.000013 | 711,253.00 |
| 09 Abr 2024 | 0.000016 | -0.00000006 | -0.38% | 0.000016 | 0.000016 | 0.000015 | 639,739.00 |
| 08 Abr 2024 | 0.000016 | -0.00000040 | -2.50% | 0.000016 | 0.000016 | 0.000015 | 617,883.00 |
| 07 Abr 2024 | 0.000016 | 0.00000013 | 0.82% | 0.000016 | 0.000016 | 0.000016 | 630,215.00 |
| 06 Abr 2024 | 0.000016 | -0.00000066 | -4.00% | 0.000017 | 0.000017 | 0.000016 | 627,471.00 |
| 05 Abr 2024 | 0.000017 | -0.00000019 | -1.14% | 0.000017 | 0.000017 | 0.000015 | 661,771.00 |
| 04 Abr 2024 | 0.000017 | -0.00000014 | -0.83% | 0.000017 | 0.000017 | 0.000016 | 563,761.00 |
| 03 Abr 2024 | 0.000017 | -0.00000053 | -3.05% | 0.000017 | 0.000018 | 0.000017 | 557,338.00 |
| 02 Abr 2024 | 0.000017 | 0.00000018 | 1.05% | 0.000017 | 0.000017 | 0.000017 | 587,864.00 |
| 01 Abr 2024 | 0.000017 | -0.00000012 | -0.69% | 0.000017 | 0.000018 | 0.000017 | 503,636.00 |
| 31 Mar 2024 | 0.000017 | -0.00000065 | -3.62% | 0.000018 | 0.000018 | 0.000017 | 496,773.00 |
| 30 Mar 2024 | 0.000018 | -0.00000062 | -3.34% | 0.000019 | 0.000019 | 0.000018 | 521,035.00 |
| 29 Mar 2024 | 0.000019 | -0.00000014 | -0.75% | 0.000019 | 0.000019 | 0.000018 | 586,221.00 |
| 28 Mar 2024 | 0.000019 | -0.00000010 | -0.53% | 0.000019 | 0.000019 | 0.000018 | 582,422.00 |
| 27 Mar 2024 | 0.000019 | -0.00000002 | -0.11% | 0.000019 | 0.000019 | 0.000019 | 653,947.00 |
| 26 Mar 2024 | 0.000019 | 0.00000014 | 0.75% | 0.000019 | 0.000019 | 0.000019 | 645,520.00 |
| 25 Mar 2024 | 0.000019 | -0.00000014 | -0.74% | 0.000019 | 0.000019 | 0.000018 | 584,729.00 |
| 24 Mar 2024 | 0.000019 | -0.00000100 | -4.96% | 0.00002 | 0.00002 | 0.000018 | 493,405.00 |
| 23 Mar 2024 | 0.00002 | -0.00000079 | -3.77% | 0.000021 | 0.000021 | 0.00002 | 563,620.00 |
| 22 Mar 2024 | 0.000021 | -0.00000011 | -0.52% | 0.000021 | 0.000021 | 0.00002 | 471,625.00 |
| 21 Mar 2024 | 0.000021 | -0.00000041 | -1.91% | 0.000021 | 0.000022 | 0.000021 | 536,192.00 |
| 20 Mar 2024 | 0.000021 | 0.00000060 | 2.88% | 0.000021 | 0.000022 | 0.000019 | 591,298.00 |
| 19 Mar 2024 | 0.000021 | -0.00000069 | -3.20% | 0.000022 | 0.000022 | 0.000021 | 583,786.00 |
| 18 Mar 2024 | 0.000022 | -0.00000051 | -2.31% | 0.000022 | 0.000022 | 0.000021 | 506,307.00 |
| 17 Mar 2024 | 0.000022 | -0.00000083 | -3.63% | 0.000023 | 0.000023 | 0.000022 | 490,456.00 |
| 16 Mar 2024 | 0.000023 | -0.00000025 | -1.08% | 0.000023 | 0.000023 | 0.000022 | 501,108.00 |
| 15 Mar 2024 | 0.000023 | -0.00000062 | -2.61% | 0.000024 | 0.000024 | 0.000023 | 443,014.00 |
| 14 Mar 2024 | 0.000024 | -0.00000042 | -1.74% | 0.000024 | 0.000024 | 0.000023 | 491,537.00 |
| 13 Mar 2024 | 0.000024 | -0.00000032 | -1.31% | 0.000025 | 0.000025 | 0.000024 | 441,900.00 |
| 12 Mar 2024 | 0.000025 | -0.00000030 | -1.21% | 0.000025 | 0.000025 | 0.000024 | 502,461.00 |
| 11 Mar 2024 | 0.000025 | -0.00000100 | -3.87% | 0.000026 | 0.000026 | 0.000025 | 479,640.00 |
| 10 Mar 2024 | 0.000026 | -0.00000057 | -2.16% | 0.000026 | 0.000026 | 0.000025 | 477,108.00 |
| 09 Mar 2024 | 0.000026 | 0.00000008 | 0.30% | 0.000026 | 0.000026 | 0.000025 | 416,321.00 |
| 08 Mar 2024 | 0.000026 | -0.00000300 | -10.24% | 0.000029 | 0.00003 | 0.000026 | 468,162.00 |
| 07 Mar 2024 | 0.000029 | 0.00000700 | 31.06% | 0.000023 | 0.00003 | 0.000023 | 487,228.00 |
| 06 Mar 2024 | 0.000023 | 0.00000300 | 14.99% | 0.00002 | 0.000023 | 0.00002 | 598,975.00 |
| 05 Mar 2024 | 0.00002 | 0.00000009 | 0.45% | 0.00002 | 0.00002 | 0.000019 | 582,337.00 |
| 04 Mar 2024 | 0.00002 | -0.00000016 | -0.80% | 0.00002 | 0.00002 | 0.00002 | 539,939.00 |
| 03 Mar 2024 | 0.00002 | -0.00000089 | -4.24% | 0.000021 | 0.000021 | 0.00002 | 550,878.00 |
| 02 Mar 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000022 | 0.000021 | 509,834.00 |
| 01 Mar 2024 | 0.000021 | -0.00000023 | -1.08% | 0.000021 | 0.000021 | 0.000021 | 548,506.00 |
| 29 Feb 2024 | 0.000021 | -0.00000057 | -2.62% | 0.000022 | 0.000022 | 0.000021 | 573,312.00 |
| 28 Feb 2024 | 0.000022 | 0.00000038 | 1.78% | 0.000021 | 0.000022 | 0.000021 | 563,505.00 |
| 27 Feb 2024 | 0.000021 | 0.00000017 | 0.80% | 0.000021 | 0.000021 | 0.000021 | 548,069.00 |
| 26 Feb 2024 | 0.000021 | 0.00000032 | 1.53% | 0.000021 | 0.000021 | 0.00002 | 562,942.00 |
| 25 Feb 2024 | 0.000021 | 0.00000017 | 0.82% | 0.000021 | 0.000021 | 0.00002 | 513,340.00 |
| 24 Feb 2024 | 0.000021 | 0.00000003 | 0.14% | 0.000021 | 0.000021 | 0.00002 | 553,730.00 |
| 23 Feb 2024 | 0.000021 | -0.00000033 | -1.57% | 0.000021 | 0.000021 | 0.000021 | 426,058.00 |
| 22 Feb 2024 | 0.000021 | 0.00000002 | 0.10% | 0.000021 | 0.000021 | 0.000021 | 387,908.00 |
| 21 Feb 2024 | 0.000021 | -0.00000053 | -2.46% | 0.000022 | 0.000022 | 0.00002 | 487,071.00 |
| 20 Feb 2024 | 0.000022 | -0.00000034 | -1.55% | 0.000022 | 0.000022 | 0.000021 | 473,325.00 |
| 19 Feb 2024 | 0.000022 | 0.00000009 | 0.41% | 0.000022 | 0.000022 | 0.000021 | 511,009.00 |
| 18 Feb 2024 | 0.000022 | -0.00000100 | -4.33% | 0.000023 | 0.000023 | 0.000021 | 408,991.00 |
| 17 Feb 2024 | 0.000023 | -0.00000200 | -8.09% | 0.000025 | 0.000025 | 0.000023 | 435,750.00 |
