Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
XEMETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 0.00000440 | -0.00000050 | -10.20% | 0.00000480 | 0.00000480 | 0.00000440 | 30,357.00 |
| 15 Jun 2024 | 0.00000490 | -0.00000030 | -5.77% | 0.00000520 | 0.00000520 | 0.00000490 | 19,160.00 |
| 14 Jun 2024 | 0.00000520 | -0.00000050 | -8.77% | 0.00000560 | 0.00000570 | 0.00000520 | 26,335.00 |
| 13 Jun 2024 | 0.00000570 | -0.00000010 | -1.72% | 0.00000570 | 0.00000570 | 0.00000570 | 2,113.00 |
| 12 Jun 2024 | 0.00000580 | 0.00 | 0.00% | 0.00000570 | 0.00000580 | 0.00000570 | 8,737.00 |
| 11 Jun 2024 | 0.00000580 | 0.00000020 | 3.57% | 0.00000580 | 0.00000600 | 0.00000580 | 34,361.00 |
| 10 Jun 2024 | 0.00000560 | 0.00 | 0.00% | 0.00000560 | 0.00000560 | 0.00000560 | 1,636.00 |
| 09 Jun 2024 | 0.00000560 | -0.00000020 | -3.45% | 0.00000570 | 0.00000570 | 0.00000560 | 2,311.00 |
| 08 Jun 2024 | 0.00000580 | 0.00000020 | 3.57% | 0.00000560 | 0.00000610 | 0.00000560 | 89,491.00 |
| 07 Jun 2024 | 0.00000560 | -0.00000010 | -1.75% | 0.00000560 | 0.00000580 | 0.00000530 | 36,774.00 |
| 06 Jun 2024 | 0.00000570 | -0.00000020 | -3.39% | 0.00000580 | 0.00000580 | 0.00000550 | 73,724.00 |
| 05 Jun 2024 | 0.00000590 | -0.00000030 | -4.84% | 0.00000620 | 0.00000620 | 0.00000590 | 136,310.00 |
| 04 Jun 2024 | 0.00000620 | -0.00000030 | -4.62% | 0.00000650 | 0.00000690 | 0.00000610 | 177,313.00 |
| 03 Jun 2024 | 0.00000650 | -0.00000300 | -31.91% | 0.00000840 | 0.00000840 | 0.00000620 | 433,900.00 |
| 02 Jun 2024 | 0.00000940 | -0.00000020 | -2.08% | 0.00000950 | 0.00000950 | 0.00000930 | 46,685.00 |
| 01 Jun 2024 | 0.00000960 | -0.00000020 | -2.04% | 0.00000980 | 0.00000980 | 0.00000950 | 51,573.00 |
| 31 May 2024 | 0.00000980 | 0.00000010 | 1.03% | 0.00000970 | 0.00000980 | 0.00000940 | 126,379.00 |
| 30 May 2024 | 0.00000970 | -0.00000030 | -3.00% | 0.00001 | 0.00001 | 0.00000970 | 132,149.00 |
| 29 May 2024 | 0.00001 | 0.00000010 | 1.01% | 0.00001 | 0.00001 | 0.00000990 | 217,041.00 |
| 28 May 2024 | 0.00000990 | 0.00000010 | 1.02% | 0.00000990 | 0.00001 | 0.00000970 | 161,007.00 |
| 27 May 2024 | 0.00000980 | 0.00 | 0.00% | 0.00000960 | 0.00000990 | 0.00000930 | 166,700.00 |
| 26 May 2024 | 0.00000980 | -0.00000030 | -2.97% | 0.00001 | 0.00001 | 0.00000960 | 217,193.00 |
| 25 May 2024 | 0.00001 | 0.00000030 | 3.06% | 0.00001 | 0.00001 | 0.00000990 | 213,892.00 |
| 24 May 2024 | 0.00000980 | -0.00000010 | -1.01% | 0.00000980 | 0.00001 | 0.00000980 | 192,671.00 |
| 23 May 2024 | 0.00000990 | -0.00000040 | -3.88% | 0.00001 | 0.000011 | 0.00000980 | 231,001.00 |
| 22 May 2024 | 0.00001 | -0.00000010 | -0.96% | 0.000011 | 0.000011 | 0.00001 | 182,484.00 |
| 21 May 2024 | 0.00001 | -0.00000050 | -4.59% | 0.000011 | 0.000011 | 0.00001 | 197,752.00 |
| 20 May 2024 | 0.000011 | -0.00000100 | -8.26% | 0.000012 | 0.000012 | 0.000011 | 230,123.00 |
| 19 May 2024 | 0.000012 | -0.00000030 | -2.42% | 0.000013 | 0.000013 | 0.000012 | 287,031.00 |
| 18 May 2024 | 0.000012 | -0.00000010 | -0.80% | 0.000013 | 0.000013 | 0.000012 | 218,470.00 |
| 17 May 2024 | 0.000013 | -0.00000010 | -0.79% | 0.000013 | 0.000013 | 0.000012 | 221,458.00 |
| 16 May 2024 | 0.000013 | 0.00000030 | 2.44% | 0.000012 | 0.000013 | 0.000012 | 245,225.00 |
| 15 May 2024 | 0.000012 | 0.00000010 | 0.82% | 0.000013 | 0.000013 | 0.000012 | 314,910.00 |
| 14 May 2024 | 0.000012 | 0.00000010 | 0.83% | 0.000012 | 0.000012 | 0.000012 | 232,601.00 |
| 13 May 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 201,011.00 |
| 12 May 2024 | 0.000012 | -0.00000040 | -3.20% | 0.000013 | 0.000013 | 0.000012 | 226,978.00 |
| 11 May 2024 | 0.000013 | -0.00000020 | -1.57% | 0.000013 | 0.000013 | 0.000013 | 239,904.00 |
| 10 May 2024 | 0.000013 | 0.00000010 | 0.79% | 0.000013 | 0.000013 | 0.000013 | 249,027.00 |
| 09 May 2024 | 0.000013 | -0.00000010 | -0.79% | 0.000013 | 0.000013 | 0.000012 | 205,280.00 |
| 08 May 2024 | 0.000013 | 0.00000010 | 0.79% | 0.000013 | 0.000013 | 0.000012 | 239,620.00 |
| 07 May 2024 | 0.000013 | -0.00000010 | -0.79% | 0.000013 | 0.000013 | 0.000013 | 231,080.00 |
| 06 May 2024 | 0.000013 | 0.00000020 | 1.60% | 0.000013 | 0.000013 | 0.000012 | 205,949.00 |
| 05 May 2024 | 0.000013 | 0.00000020 | 1.63% | 0.000012 | 0.000013 | 0.000012 | 216,363.00 |
| 04 May 2024 | 0.000012 | -0.00000020 | -1.60% | 0.000013 | 0.000013 | 0.000012 | 242,130.00 |
| 03 May 2024 | 0.000013 | 0.00000010 | 0.81% | 0.000012 | 0.000013 | 0.000012 | 271,055.00 |
| 02 May 2024 | 0.000012 | 0.00000030 | 2.48% | 0.000012 | 0.000012 | 0.000012 | 157,399.00 |
| 01 May 2024 | 0.000012 | 0.00000030 | 2.54% | 0.000012 | 0.000012 | 0.000012 | 309,427.00 |
| 30 Abr 2024 | 0.000012 | 0.00000020 | 1.72% | 0.000012 | 0.000012 | 0.000012 | 277,979.00 |
| 29 Abr 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 196,648.00 |
| 28 Abr 2024 | 0.000012 | -0.00000010 | -0.85% | 0.000012 | 0.000013 | 0.000012 | 194,863.00 |
| 27 Abr 2024 | 0.000012 | -0.00000030 | -2.50% | 0.000012 | 0.000012 | 0.000012 | 247,295.00 |
| 26 Abr 2024 | 0.000012 | -0.00000030 | -2.44% | 0.000012 | 0.000012 | 0.000012 | 239,610.00 |
| 25 Abr 2024 | 0.000012 | -0.00000030 | -2.38% | 0.000013 | 0.000013 | 0.000012 | 175,715.00 |
| 24 Abr 2024 | 0.000013 | -0.00000030 | -2.33% | 0.000013 | 0.000013 | 0.000013 | 139,171.00 |
| 23 Abr 2024 | 0.000013 | 0.00000010 | 0.78% | 0.000013 | 0.000013 | 0.000013 | 200,934.00 |
| 22 Abr 2024 | 0.000013 | 0.00000010 | 0.79% | 0.000013 | 0.000013 | 0.000013 | 206,189.00 |
| 21 Abr 2024 | 0.000013 | -0.00000010 | -0.78% | 0.000013 | 0.000013 | 0.000013 | 234,467.00 |
| 20 Abr 2024 | 0.000013 | 0.00000080 | 6.67% | 0.000012 | 0.000013 | 0.000012 | 231,172.00 |
| 19 Abr 2024 | 0.000012 | 0.00000020 | 1.69% | 0.000012 | 0.000012 | 0.000012 | 228,609.00 |
| 18 Abr 2024 | 0.000012 | 0.00000020 | 1.72% | 0.000012 | 0.000012 | 0.000011 | 243,471.00 |
| 17 Abr 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000011 | 231,207.00 |
| 16 Abr 2024 | 0.000012 | -0.00000010 | -0.85% | 0.000012 | 0.000012 | 0.000011 | 221,916.00 |
| 15 Abr 2024 | 0.000012 | -0.00000060 | -4.88% | 0.000012 | 0.000013 | 0.000011 | 223,094.00 |
| 14 Abr 2024 | 0.000012 | 0.00000030 | 2.50% | 0.000012 | 0.000013 | 0.000012 | 182,438.00 |
| 13 Abr 2024 | 0.000012 | -0.00000100 | -7.63% | 0.000013 | 0.000013 | 0.000011 | 131,768.00 |
| 12 Abr 2024 | 0.000013 | -0.00000070 | -5.07% | 0.000014 | 0.000015 | 0.000012 | 175,919.00 |
| 11 Abr 2024 | 0.000014 | 0.00000010 | 0.73% | 0.000014 | 0.000014 | 0.000014 | 91,055.00 |
| 10 Abr 2024 | 0.000014 | -0.00000010 | -0.72% | 0.000014 | 0.000014 | 0.000013 | 92,454.00 |
| 09 Abr 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 102,202.00 |
| 08 Abr 2024 | 0.000014 | -0.00000040 | -2.82% | 0.000014 | 0.000014 | 0.000014 | 155,554.00 |
| 07 Abr 2024 | 0.000014 | 0.00000020 | 1.43% | 0.000014 | 0.000014 | 0.000014 | 151,284.00 |
| 06 Abr 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 207,435.00 |
| 05 Abr 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 167,703.00 |
| 04 Abr 2024 | 0.000014 | 0.00000060 | 4.48% | 0.000013 | 0.000014 | 0.000013 | 176,750.00 |
| 03 Abr 2024 | 0.000013 | -0.00000020 | -1.47% | 0.000014 | 0.000014 | 0.000013 | 177,505.00 |
| 02 Abr 2024 | 0.000014 | -0.00000010 | -0.73% | 0.000014 | 0.000014 | 0.000013 | 158,024.00 |
| 01 Abr 2024 | 0.000014 | -0.00000050 | -3.52% | 0.000014 | 0.000014 | 0.000014 | 100,091.00 |
| 31 Mar 2024 | 0.000014 | -0.00000020 | -1.39% | 0.000014 | 0.000014 | 0.000014 | 78,331.00 |
| 30 Mar 2024 | 0.000014 | -0.00000040 | -2.70% | 0.000015 | 0.000015 | 0.000014 | 92,288.00 |
| 29 Mar 2024 | 0.000015 | 0.00000010 | 0.68% | 0.000015 | 0.000015 | 0.000015 | 117,780.00 |
| 28 Mar 2024 | 0.000015 | -0.00000010 | -0.68% | 0.000015 | 0.000015 | 0.000015 | 136,903.00 |
| 27 Mar 2024 | 0.000015 | -0.00000020 | -1.33% | 0.000015 | 0.000015 | 0.000014 | 130,256.00 |
| 26 Mar 2024 | 0.000015 | 0.00000070 | 4.90% | 0.000014 | 0.000015 | 0.000014 | 143,037.00 |
| 25 Mar 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000015 | 0.000014 | 141,670.00 |
| 24 Mar 2024 | 0.000014 | 0.00000020 | 1.42% | 0.000014 | 0.000014 | 0.000014 | 124,016.00 |
| 23 Mar 2024 | 0.000014 | 0.00000020 | 1.44% | 0.000014 | 0.000014 | 0.000014 | 131,760.00 |
| 22 Mar 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 124,454.00 |
| 21 Mar 2024 | 0.000014 | 0.00000010 | 0.72% | 0.000014 | 0.000014 | 0.000013 | 183,509.00 |
| 20 Mar 2024 | 0.000014 | 0.00000060 | 4.55% | 0.000013 | 0.000014 | 0.000013 | 181,422.00 |
| 19 Mar 2024 | 0.000013 | -0.00000020 | -1.49% | 0.000014 | 0.000014 | 0.000013 | 167,489.00 |
