Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
XIL | XILUSDT | Gate.io | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000828 | 0.000825 | 0.000832 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000828 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | - | 0.00000000 | 0.000828 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | XIL |
Resumen Histórico XILUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XILUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.000828 | -0.000083 | -9.11% | 0.000913 | 0.000928 | 0.000785 | 17,696,983.00 |
16 May 2024 | 0.000911 | -0.00000800 | -0.87% | 0.00092 | 0.000921 | 0.000898 | 14,771,953.00 |
15 May 2024 | 0.00092 | 0.000017 | 1.88% | 0.000904 | 0.000928 | 0.0009 | 15,599,987.00 |
14 May 2024 | 0.000903 | -0.000294 | -24.57% | 0.001122 | 0.001283 | 0.00082 | 22,688,664.00 |
13 May 2024 | 0.001197 | 0.000364 | 43.76% | 0.000833 | 0.001289 | 0.00082 | 17,687,737.00 |
12 May 2024 | 0.000833 | -0.000073 | -8.06% | 0.001073 | 0.00155 | 0.00082 | 19,404,489.00 |
11 May 2024 | 0.000905 | -0.000087 | -8.77% | 0.00098 | 0.000982 | 0.000876 | 11,575,007.00 |
10 May 2024 | 0.000993 | 0.000042 | 4.42% | 0.000951 | 0.001171 | 0.000917 | 14,990,516.00 |
09 May 2024 | 0.000951 | 0.000019 | 2.04% | 0.000928 | 0.00101 | 0.000917 | 15,099,601.00 |
08 May 2024 | 0.000932 | -0.000128 | -12.08% | 0.00106 | 0.001063 | 0.000926 | 14,463,111.00 |
07 May 2024 | 0.00106 | -0.000016 | -1.49% | 0.001076 | 0.001077 | 0.001031 | 12,073,370.00 |
06 May 2024 | 0.001076 | 0.000057 | 5.59% | 0.001018 | 0.00118 | 0.000994 | 13,505,798.00 |
05 May 2024 | 0.001019 | -0.000152 | -12.97% | 0.001127 | 0.001173 | 0.000996 | 17,452,570.00 |
04 May 2024 | 0.001172 | 0.000151 | 14.76% | 0.001022 | 0.001272 | 0.000887 | 14,421,226.00 |
03 May 2024 | 0.001021 | 0.000047 | 4.82% | 0.000976 | 0.001181 | 0.000896 | 19,738,989.00 |
02 May 2024 | 0.000974 | -0.000138 | -12.41% | 0.001113 | 0.001797 | 0.000919 | 55,406,375.00 |
01 May 2024 | 0.001112 | -0.000292 | -20.79% | 0.001403 | 0.001486 | 0.00101 | 13,157,293.00 |
30 Abr 2024 | 0.001404 | 0.000052 | 3.84% | 0.001352 | 0.001487 | 0.001351 | 10,314,414.00 |
29 Abr 2024 | 0.001353 | 0.00000800 | 0.60% | 0.001344 | 0.001361 | 0.001343 | 7,460,022.00 |
28 Abr 2024 | 0.001344 | -0.000149 | -9.98% | 0.001494 | 0.001498 | 0.00128 | 4,161,439.00 |
27 Abr 2024 | 0.001494 | -0.000163 | -9.84% | 0.001655 | 0.001659 | 0.001485 | 4,537,073.00 |
26 Abr 2024 | 0.001657 | -0.000013 | -0.78% | 0.001672 | 0.001672 | 0.001583 | 8,228,364.00 |
25 Abr 2024 | 0.00167 | 0.00000800 | 0.48% | 0.001663 | 0.0017 | 0.00166 | 7,910,531.00 |
24 Abr 2024 | 0.001662 | 0.000093 | 5.93% | 0.001568 | 0.0017 | 0.001568 | 5,802,376.00 |
23 Abr 2024 | 0.001569 | -0.000033 | -2.06% | 0.001598 | 0.00167 | 0.001477 | 6,034,103.00 |
22 Abr 2024 | 0.001602 | -0.00000100 | -0.06% | 0.001605 | 0.0017 | 0.001502 | 2,996,467.00 |
21 Abr 2024 | 0.001603 | -0.000183 | -10.24% | 0.001786 | 0.001792 | 0.001601 | 6,378,442.00 |
20 Abr 2024 | 0.001786 | 0.000083 | 4.87% | 0.001703 | 0.001796 | 0.001692 | 8,369,997.00 |
19 Abr 2024 | 0.001704 | 0.000197 | 13.05% | 0.001506 | 0.001779 | 0.001443 | 8,192,243.00 |
18 Abr 2024 | 0.001507 | -0.000141 | -8.56% | 0.001648 | 0.001648 | 0.001504 | 6,777,624.00 |