Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| XMON | XMONUSDT | Gate.io | 1,532,802 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -65.10 | -9.65% | 609.80 | 608.10 | 611.90 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 646.20 | 699.40 | 563.00 | 674.90 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 18:29:26 | 0.033184 | 609.80 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 7,739.19 | 12.46 | XMON | |||
Resumen Histórico XMONUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XMONUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 674.90 | 0.00 | 0.00% | 648.10 | 674.90 | 622.10 | 0.00 |
| 07 May 2024 | 674.90 | 42.80 | 6.77% | 629.30 | 674.90 | 628.10 | 5.00 |
| 06 May 2024 | 632.10 | -37.90 | -5.66% | 626.50 | 680.70 | 625.50 | 2.00 |
| 05 May 2024 | 670.00 | 20.50 | 3.16% | 625.50 | 800.00 | 604.20 | 10.00 |
| 04 May 2024 | 649.50 | 12.00 | 1.88% | 664.00 | 861.80 | 615.50 | 8.00 |
| 03 May 2024 | 637.50 | 23.40 | 3.81% | 621.70 | 664.20 | 604.30 | 9.00 |
| 02 May 2024 | 614.10 | -1.40 | -0.23% | 615.70 | 802.90 | 573.30 | 6.00 |
| 01 May 2024 | 615.50 | 4.40 | 0.72% | 632.50 | 689.50 | 563.50 | 4.00 |
| 30 Abr 2024 | 611.10 | -52.20 | -7.87% | 661.30 | 672.30 | 600.50 | 13.00 |
| 29 Abr 2024 | 663.30 | -8.70 | -1.29% | 672.70 | 695.50 | 615.80 | 12.00 |
| 28 Abr 2024 | 672.00 | -3.80 | -0.56% | 674.20 | 693.60 | 665.30 | 13.00 |
| 27 Abr 2024 | 675.80 | -11.10 | -1.62% | 687.00 | 753.30 | 665.30 | 19.00 |
| 26 Abr 2024 | 686.90 | 21.60 | 3.25% | 703.50 | 703.50 | 665.40 | 3.00 |
| 25 Abr 2024 | 665.30 | -35.30 | -5.04% | 657.30 | 707.40 | 657.30 | 1.00 |
| 24 Abr 2024 | 700.60 | 12.40 | 1.80% | 687.20 | 714.40 | 648.80 | 7.00 |
| 23 Abr 2024 | 688.20 | 16.00 | 2.38% | 669.00 | 730.50 | 612.60 | 18.00 |
| 22 Abr 2024 | 672.20 | -6.20 | -0.91% | 678.40 | 790.70 | 661.50 | 18.00 |
| 21 Abr 2024 | 678.40 | -71.70 | -9.56% | 728.40 | 731.10 | 666.00 | 18.00 |
| 20 Abr 2024 | 750.10 | 65.40 | 9.55% | 736.60 | 817.90 | 666.50 | 7.00 |
| 19 Abr 2024 | 684.70 | -75.80 | -9.97% | 687.50 | 767.00 | 666.10 | 5.00 |
| 18 Abr 2024 | 760.50 | 49.30 | 6.93% | 746.10 | 770.30 | 661.80 | 7.00 |
| 17 Abr 2024 | 711.20 | -67.00 | -8.61% | 785.50 | 789.20 | 711.20 | 8.00 |
| 16 Abr 2024 | 778.20 | 5.10 | 0.66% | 773.20 | 821.70 | 762.90 | 11.00 |
| 15 Abr 2024 | 773.10 | -88.60 | -10.28% | 861.80 | 861.80 | 762.70 | 7.00 |
| 14 Abr 2024 | 861.70 | 105.70 | 13.98% | 747.80 | 861.80 | 747.50 | 17.00 |
| 13 Abr 2024 | 756.00 | -4.50 | -0.59% | 760.00 | 880.00 | 700.00 | 21.00 |
| 12 Abr 2024 | 760.50 | -92.30 | -10.82% | 852.80 | 852.80 | 735.40 | 18.00 |
| 11 Abr 2024 | 852.80 | -20.20 | -2.31% | 873.10 | 873.20 | 852.00 | 10.00 |
| 10 Abr 2024 | 873.00 | 3.50 | 0.40% | 869.30 | 908.30 | 850.00 | 11.00 |
| 09 Abr 2024 | 869.50 | -0.600 | -0.07% | 923.70 | 924.60 | 855.40 | 7.00 |
