ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,110.12
-0.12%
Dow Jones
38,231.49
-0.40%
US Dollar vs MXN
17.0475
0.20%
Brent Oil
86.525
-0.87%
Bitcoin
61,270.02
-4.03%
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. GATE
  5. XNFT (Gate.io:XNFTUSDT)

  6. XNFT (Gate.io:XNFTUSDT) Histórico

XNFTUSDT XNFT

0.000885
-0.000019 (-2.14%)
08:17:01 - Datos en tiempo real

XNFTUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
29 Abr 2024 0.000904 -0.000039 -4.14% 0.000955 0.001004 0.000791 18,875,972.00
28 Abr 2024 0.000943 0.000016 1.73% 0.000925 0.000985 0.00089 16,249,105.00
27 Abr 2024 0.000926 -0.000041 -4.24% 0.000945 0.00098 0.000925 16,037,169.00
26 Abr 2024 0.000967 -0.000023 -2.32% 0.000988 0.000992 0.000932 14,948,396.00
25 Abr 2024 0.00099 -0.000071 -6.70% 0.001056 0.001066 0.000939 16,423,978.00
24 Abr 2024 0.00106 -0.000077 -6.77% 0.001132 0.0013 0.001047 23,054,249.00
23 Abr 2024 0.001137 0.000052 4.79% 0.001063 0.001267 0.001026 17,362,739.00
22 Abr 2024 0.001085 -0.00008 -6.87% 0.001167 0.001207 0.00108 17,952,730.00
21 Abr 2024 0.001165 -0.00000800 -0.68% 0.001174 0.001247 0.001062 24,926,229.00
20 Abr 2024 0.001173 -0.000343 -22.63% 0.001461 0.002093 0.001166 49,804,509.00
19 Abr 2024 0.001516 0.000505 50.02% 0.001011 0.003426 0.000981 28,348,271.00
18 Abr 2024 0.00101 0.000032 3.27% 0.000975 0.001051 0.000938 14,201,408.00
17 Abr 2024 0.000978 -0.000049 -4.77% 0.001019 0.001241 0.000951 15,872,878.00
16 Abr 2024 0.001027 0.000043 4.37% 0.000994 0.001055 0.00096 15,752,018.00
15 Abr 2024 0.000984 -0.000018 -1.80% 0.000993 0.001042 0.000928 14,345,603.00
14 Abr 2024 0.001001 0.000216 27.45% 0.000786 0.001192 0.000743 26,238,952.00
13 Abr 2024 0.000786 -0.000048 -5.76% 0.000833 0.000858 0.000772 17,861,192.00
12 Abr 2024 0.000834 -0.000064 -7.13% 0.000897 0.000936 0.000801 21,101,127.00
11 Abr 2024 0.000897 -0.000076 -7.81% 0.000974 0.000989 0.00082 17,550,032.00
10 Abr 2024 0.000974 -0.000063 -6.08% 0.001038 0.001069 0.00097 16,102,330.00
09 Abr 2024 0.001037 0.000054 5.49% 0.000982 0.001069 0.000971 13,612,969.00
08 Abr 2024 0.000983 -0.000048 -4.66% 0.001044 0.001073 0.000978 16,793,968.00
07 Abr 2024 0.001031 -0.000057 -5.24% 0.00116 0.001241 0.000981 22,313,451.00
06 Abr 2024 0.001088 0.000179 19.74% 0.000911 0.001096 0.000906 19,109,118.00
05 Abr 2024 0.000908 -0.000151 -14.26% 0.001082 0.001086 0.000895 18,265,406.00
04 Abr 2024 0.001059 0.000176 19.89% 0.000876 0.001218 0.000867 22,652,040.00
03 Abr 2024 0.000883 -0.000084 -8.69% 0.00095 0.000966 0.000851 19,190,777.00
02 Abr 2024 0.000967 -0.000043 -4.26% 0.001013 0.001048 0.000952 17,620,951.00
01 Abr 2024 0.001011 -0.00011 -9.82% 0.001118 0.001121 0.000977 15,949,858.00
31 Mar 2024 0.001121 0.000052 4.87% 0.001069 0.001165 0.001 16,271,544.00
30 Mar 2024 0.001068 -0.000101 -8.64% 0.001167 0.001221 0.00104 15,851,652.00
29 Mar 2024 0.00117 0.000027 2.36% 0.001151 0.001234 0.000963 24,066,610.00
28 Mar 2024 0.001142 -0.00000900 -0.78% 0.001136 0.00124 0.001049 22,044,994.00
27 Mar 2024 0.001151 -0.000086 -6.95% 0.001225 0.001388 0.0011 28,121,108.00
26 Mar 2024 0.001237 -0.000144 -10.43% 0.001379 0.001388 0.001158 35,184,159.00
25 Mar 2024 0.00138 -0.000338 -19.67% 0.00165 0.001742 0.001324 44,447,922.00
24 Mar 2024 0.001718 -0.000578 -25.18% 0.002408 0.003215 0.001661 57,428,198.00
23 Mar 2024 0.002296 0.001532 200.54% 0.000773 0.003995 0.000773 34,946,699.00
22 Mar 2024 0.000764 -0.000017 -2.18% 0.000772 0.000781 0.000736 30,666,951.00
21 Mar 2024 0.000781 -0.00000050 -0.06% 0.000782 0.000803 0.000756 34,308,592.00
20 Mar 2024 0.000781 0.000053 7.27% 0.00073 0.00079 0.000648 37,457,620.00
19 Mar 2024 0.000729 -0.000054 -6.89% 0.000784 0.000787 0.000703 32,347,703.00
18 Mar 2024 0.000783 0.00001 1.29% 0.000778 0.000795 0.000765 31,950,042.00
17 Mar 2024 0.000774 -0.00004 -4.91% 0.000813 0.000813 0.000729 34,013,471.00
16 Mar 2024 0.000814 -0.000049 -5.68% 0.000863 0.000872 0.000791 31,639,174.00
15 Mar 2024 0.000863 -0.000062 -6.71% 0.000923 0.001014 0.000852 26,116,609.00
14 Mar 2024 0.000924 -0.000023 -2.43% 0.000947 0.000983 0.000901 25,180,942.00
13 Mar 2024 0.000947 0.00001 1.07% 0.000932 0.000987 0.000929 24,328,238.00
12 Mar 2024 0.000937 -0.000038 -3.90% 0.000978 0.000978 0.000868 30,523,948.00
11 Mar 2024 0.000975 0.000122 14.34% 0.000843 0.000975 0.000813 29,108,515.00
10 Mar 2024 0.000853 0.000035 4.28% 0.000821 0.000862 0.000818 28,091,376.00
09 Mar 2024 0.000818 0.000018 2.25% 0.0008 0.000823 0.000755 31,216,458.00
08 Mar 2024 0.0008 0.000027 3.49% 0.000771 0.00084 0.00077 27,443,064.00
07 Mar 2024 0.000773 0.000021 2.79% 0.000752 0.000784 0.000749 30,459,544.00
06 Mar 2024 0.000752 0.000028 3.87% 0.000724 0.000765 0.000719 32,893,168.00
05 Mar 2024 0.000724 0.00000300 0.42% 0.000722 0.000737 0.000706 33,012,198.00
04 Mar 2024 0.00072 0.000025 3.60% 0.000695 0.000741 0.000674 29,412,637.00
03 Mar 2024 0.000695 -0.000025 -3.47% 0.00072 0.000732 0.000672 30,754,028.00
02 Mar 2024 0.00072 0.000046 6.82% 0.000674 0.000738 0.000673 28,911,825.00
01 Mar 2024 0.000675 0.000013 1.96% 0.000662 0.000692 0.000659 27,420,720.00
29 Feb 2024 0.000662 -0.000039 -5.57% 0.0007 0.000702 0.000648 27,639,159.00
28 Feb 2024 0.000701 -0.00000200 -0.28% 0.000703 0.000708 0.000678 30,471,269.00
27 Feb 2024 0.000702 0.00000700 1.01% 0.000696 0.00075 0.00069 31,085,140.00
26 Feb 2024 0.000696 0.000013 1.90% 0.000684 0.000704 0.000678 30,780,638.00
25 Feb 2024 0.000683 -0.000017 -2.43% 0.000699 0.000713 0.000672 29,108,421.00
24 Feb 2024 0.0007 0.00000090 0.13% 0.000699 0.000715 0.000685 30,028,805.00
23 Feb 2024 0.000699 0.000033 4.96% 0.000666 0.00075 0.000653 24,312,673.00
22 Feb 2024 0.000666 0.000029 4.55% 0.000637 0.000685 0.000632 27,694,854.00
21 Feb 2024 0.000637 0.000015 2.41% 0.000621 0.000667 0.000621 28,564,189.00
20 Feb 2024 0.000622 -0.000018 -2.81% 0.00064 0.000643 0.000618 33,752,682.00
19 Feb 2024 0.00064 -0.000053 -7.65% 0.000694 0.000697 0.000637 24,220,839.00
18 Feb 2024 0.000692 -0.00000300 -0.43% 0.000697 0.000727 0.000686 30,278,948.00
17 Feb 2024 0.000696 -0.00000300 -0.43% 0.000697 0.000702 0.000685 29,912,090.00
16 Feb 2024 0.000699 0.00000400 0.58% 0.000695 0.000723 0.000685 30,410,071.00
15 Feb 2024 0.000695 0.000017 2.51% 0.000677 0.000713 0.000675 29,781,148.00
14 Feb 2024 0.000678 0.000016 2.42% 0.000662 0.000699 0.000654 31,456,072.00
13 Feb 2024 0.000662 0.00000500 0.76% 0.000657 0.000665 0.000652 32,017,224.00
12 Feb 2024 0.000658 -0.00000800 -1.20% 0.000665 0.000668 0.000652 28,005,777.00
11 Feb 2024 0.000665 0.000027 4.23% 0.000639 0.000668 0.000638 30,491,765.00
10 Feb 2024 0.000638 0.00000900 1.43% 0.000629 0.000639 0.000621 33,544,338.00
09 Feb 2024 0.00063 -0.00001 -1.56% 0.000639 0.000643 0.000616 31,134,951.00
08 Feb 2024 0.00064 -0.00000300 -0.47% 0.000644 0.000651 0.000633 31,269,223.00
07 Feb 2024 0.000643 -0.000021 -3.17% 0.000664 0.000666 0.00063 32,685,687.00
06 Feb 2024 0.000663 0.000035 5.57% 0.000621 0.000726 0.000599 26,678,818.00
05 Feb 2024 0.000628 -0.00000050 -0.08% 0.000625 0.000683 0.000612 33,125,756.00
04 Feb 2024 0.000629 -0.00000200 -0.32% 0.000631 0.000635 0.000616 33,178,959.00
03 Feb 2024 0.000631 -0.00000400 -0.63% 0.000636 0.00064 0.000627 33,356,912.00
02 Feb 2024 0.000634 0.000012 1.93% 0.000622 0.00064 0.000618 32,474,051.00
01 Feb 2024 0.000623 0.00000030 0.05% 0.000625 0.000627 0.000616 34,594,744.00
31 Ene 2024 0.000622 0.00000800 1.30% 0.000618 0.000644 0.000602 36,726,723.00

Su Consulta Reciente

GATE
XNFTUSDT
XNFT
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados