Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Chronicle | XNLUSDT | Gate.io | 1,555,910 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00014 | -0.80% | 0.017342 | 0.017117 | 0.017632 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.017482 | 0.017592 | 0.017324 | 0.017482 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 01:38:26 | 1,093.01 | 0.017342 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,205.72 | 69,131.68 | XNL | |||
Resumen Histórico XNLUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XNLUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.017482 | 0.000178 | 1.03% | 0.018012 | 0.018012 | 0.017312 | 68,915.00 |
| 15 May 2024 | 0.017304 | -0.000367 | -2.08% | 0.017678 | 0.017992 | 0.016959 | 514,411.00 |
| 14 May 2024 | 0.017671 | -0.000255 | -1.42% | 0.017914 | 0.019879 | 0.016909 | 798,701.00 |
| 13 May 2024 | 0.017926 | 0.000123 | 0.69% | 0.018258 | 0.018323 | 0.0178 | 558,243.00 |
| 12 May 2024 | 0.017803 | -0.001342 | -7.01% | 0.019147 | 0.019186 | 0.017803 | 193,663.00 |
| 11 May 2024 | 0.019145 | -0.000465 | -2.37% | 0.019655 | 0.021377 | 0.018795 | 132,823.00 |
| 10 May 2024 | 0.01961 | -0.00051 | -2.53% | 0.020768 | 0.0231 | 0.01961 | 199,788.00 |
| 09 May 2024 | 0.02012 | -0.000889 | -4.23% | 0.020509 | 0.021114 | 0.019742 | 86,797.00 |
| 08 May 2024 | 0.021009 | -0.000856 | -3.91% | 0.022111 | 0.022122 | 0.020736 | 123,747.00 |
| 07 May 2024 | 0.021865 | 0.000266 | 1.23% | 0.02071 | 0.021868 | 0.020246 | 74,261.00 |
| 06 May 2024 | 0.021599 | 0.000299 | 1.40% | 0.0213 | 0.022001 | 0.021085 | 24,428.00 |
| 05 May 2024 | 0.0213 | -0.001294 | -5.73% | 0.020866 | 0.022478 | 0.020642 | 93,577.00 |
| 04 May 2024 | 0.022594 | 0.000048 | 0.21% | 0.02161 | 0.023428 | 0.020779 | 110,701.00 |
| 03 May 2024 | 0.022546 | 0.000576 | 2.62% | 0.022788 | 0.025486 | 0.020467 | 180,147.00 |
| 02 May 2024 | 0.02197 | 0.003498 | 18.94% | 0.017809 | 0.022999 | 0.017809 | 59,563.00 |
| 01 May 2024 | 0.018472 | -0.00219 | -10.60% | 0.018918 | 0.020918 | 0.016348 | 101,239.00 |
| 30 Abr 2024 | 0.020662 | -0.002832 | -12.05% | 0.023343 | 0.023747 | 0.017078 | 112,207.00 |
| 29 Abr 2024 | 0.023494 | -0.0003 | -1.26% | 0.02333 | 0.028033 | 0.022075 | 224,410.00 |
| 28 Abr 2024 | 0.023794 | 0.004461 | 23.07% | 0.018382 | 0.027109 | 0.018352 | 115,933.00 |
| 27 Abr 2024 | 0.019333 | -0.001173 | -5.72% | 0.018163 | 0.019939 | 0.018163 | 13,253.00 |
| 26 Abr 2024 | 0.020506 | -0.000651 | -3.08% | 0.021097 | 0.021322 | 0.020301 | 157,801.00 |
| 25 Abr 2024 | 0.021157 | -0.001029 | -4.64% | 0.022837 | 0.024255 | 0.020372 | 122,366.00 |
| 24 Abr 2024 | 0.022186 | 0.004182 | 23.23% | 0.019439 | 0.027697 | 0.01805 | 217,404.00 |
| 23 Abr 2024 | 0.018004 | -0.001273 | -6.60% | 0.019117 | 0.027534 | 0.015444 | 110,709.00 |
| 22 Abr 2024 | 0.019277 | -0.000248 | -1.27% | 0.019525 | 0.02853 | 0.014141 | 57,903.00 |
| 21 Abr 2024 | 0.019525 | 0.000721 | 3.83% | 0.017391 | 0.020396 | 0.013627 | 26,480.00 |
| 20 Abr 2024 | 0.018804 | 0.001605 | 9.33% | 0.018922 | 0.018922 | 0.018128 | 3,980.00 |
| 19 Abr 2024 | 0.017199 | 0.000654 | 3.95% | 0.016614 | 0.017199 | 0.014046 | 43,965.00 |
| 18 Abr 2024 | 0.016545 | 0.001545 | 10.30% | 0.018047 | 0.020398 | 0.01365 | 250,782.00 |
| 17 Abr 2024 | 0.015 | -0.001883 | -11.15% | 0.018061 | 0.018061 | 0.015 | 26,695.00 |
