XORUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
27 Jun 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
26 Jun 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
25 Jun 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
24 Jun 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
23 Jun 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
22 Jun 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
21 Jun 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
20 Jun 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
19 Jun 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
18 Jun 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
17 Jun 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
16 Jun 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
15 Jun 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
14 Jun 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
13 Jun 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
12 Jun 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
11 Jun 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
10 Jun 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
09 Jun 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
08 Jun 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
07 Jun 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
06 Jun 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
05 Jun 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
04 Jun 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
03 Jun 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
02 Jun 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
01 Jun 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
31 May 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
30 May 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
29 May 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
28 May 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
27 May 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
26 May 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
25 May 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
24 May 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
23 May 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
22 May 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
21 May 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
20 May 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
19 May 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
18 May 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
17 May 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
16 May 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
15 May 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
14 May 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
13 May 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
12 May 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
11 May 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
10 May 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
09 May 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
08 May 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
07 May 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
06 May 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
05 May 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
04 May 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
03 May 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
02 May 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
01 May 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
30 Abr 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
29 Abr 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
28 Abr 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
27 Abr 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
26 Abr 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
25 Abr 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
24 Abr 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
23 Abr 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
22 Abr 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
21 Abr 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
20 Abr 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
19 Abr 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
18 Abr 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
17 Abr 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
16 Abr 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
15 Abr 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
14 Abr 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
13 Abr 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
12 Abr 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
11 Abr 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
10 Abr 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
09 Abr 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
08 Abr 2024 | 0.004756 | -0.000531 | -10.04% | 0.005433 | 0.00558 | 0.004511 | 2,633,169.00 |
07 Abr 2024 | 0.005287 | -0.002612 | -33.07% | 0.007902 | 0.008762 | 0.004561 | 12,704,363.00 |
06 Abr 2024 | 0.007899 | 0.000149 | 1.92% | 0.007729 | 0.007922 | 0.007603 | 2,072,228.00 |
05 Abr 2024 | 0.00775 | -0.000533 | -6.43% | 0.008179 | 0.00836 | 0.007686 | 2,563,855.00 |
04 Abr 2024 | 0.008283 | 0.000136 | 1.67% | 0.008151 | 0.0085 | 0.008064 | 2,675,565.00 |
03 Abr 2024 | 0.008147 | -0.000241 | -2.87% | 0.008372 | 0.008603 | 0.008 | 2,763,513.00 |
02 Abr 2024 | 0.008388 | -0.000291 | -3.35% | 0.008676 | 0.0099 | 0.008211 | 3,544,449.00 |
01 Abr 2024 | 0.008679 | -0.000502 | -5.47% | 0.009167 | 0.009208 | 0.0085 | 3,148,734.00 |
31 Mar 2024 | 0.009181 | -0.000324 | -3.41% | 0.009437 | 0.010783 | 0.009 | 2,282,928.00 |
30 Mar 2024 | 0.009505 | -0.000545 | -5.42% | 0.01007 | 0.0105 | 0.008422 | 3,548,635.00 |