US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Criptomonedas
GATE
Ripple (Gate.io:XRPUSDT)
Ripple (Gate.io:XRPUSDT) Histórico

XRPUSDT Ripple

0.54273

0.0059 (1.10%)

07:15:48 - Datos en tiempo real

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Ripple	XRPUSDT	Gate.io	29,652,598,279	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.0059	1.10%	0.54273	0.54274	0.54281

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.53753	0.54416	0.53445	0.53683	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Gate.io	07:15:38	251.74	0.54273	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
438,693.96	814,505.72	XRP			XRPBTC

Resumen Histórico XRPUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRPUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 May 2024	0.53683	0.02774	5.45%	0.50916	0.5372	0.50881	1,287,479.00
19 May 2024	0.50909	-0.0121	-2.32%	0.5208	0.52352	0.50758	1,039,516.00
18 May 2024	0.52119	-0.00285	-0.54%	0.52271	0.52545	0.51936	1,353,524.00
17 May 2024	0.52404	0.00851	1.65%	0.51564	0.52727	0.51356	1,748,560.00
16 May 2024	0.51553	-0.00299	-0.58%	0.51802	0.52117	0.51325	1,439,858.00
15 May 2024	0.51852	0.01809	3.61%	0.50067	0.5191	0.49667	1,482,061.00
14 May 2024	0.50043	-0.00452	-0.90%	0.50486	0.50924	0.49901	1,345,216.00
13 May 2024	0.50495	0.00494	0.99%	0.50082	0.51154	0.48948	1,619,521.00
12 May 2024	0.50001	-0.00599	-1.18%	0.50613	0.50861	0.49949	1,136,563.00
11 May 2024	0.506	0.00334	0.66%	0.50296	0.50727	0.50154	885,676.00
10 May 2024	0.50266	-0.01769	-3.40%	0.51985	0.5199	0.49999	1,424,638.00
09 May 2024	0.52035	0.00442	0.86%	0.51835	0.52367	0.51029	1,077,304.00
08 May 2024	0.51593	-0.00879	-1.68%	0.52391	0.52909	0.51536	1,293,052.00
07 May 2024	0.52472	-0.01602	-2.96%	0.54071	0.54311	0.52372	1,391,361.00
06 May 2024	0.54074	0.01127	2.13%	0.53056	0.555	0.5296	1,864,941.00
05 May 2024	0.52947	-0.00069	-0.13%	0.53018	0.533	0.52615	865,714.00
04 May 2024	0.53016	-0.00126	-0.24%	0.5307	0.54041	0.5281	1,238,435.00
03 May 2024	0.53142	0.01348	2.60%	0.51929	0.53518	0.51457	1,275,239.00
02 May 2024	0.51794	0.00258	0.50%	0.51665	0.52431	0.50862	1,522,483.00
01 May 2024	0.51536	0.01591	3.19%	0.50043	0.51658	0.47969	1,676,929.00
30 Abr 2024	0.49945	-0.01579	-3.06%	0.51435	0.5192	0.49032	1,223,636.00
29 Abr 2024	0.51524	0.00514	1.01%	0.51207	0.51686	0.50036	1,408,276.00
28 Abr 2024	0.5101	-0.00857	-1.65%	0.51807	0.52519	0.50982	1,068,679.00
27 Abr 2024	0.51867	-0.00727	-1.38%	0.52571	0.52648	0.51154	978,080.00
26 Abr 2024	0.52594	0.0007	0.13%	0.52537	0.53578	0.51604	1,044,047.00
25 Abr 2024	0.52524	-0.00234	-0.44%	0.52718	0.53177	0.51579	969,922.00
24 Abr 2024	0.52758	-0.01726	-3.17%	0.5445	0.55152	0.52476	966,369.00
23 Abr 2024	0.54484	-0.01264	-2.27%	0.55605	0.55708	0.54253	951,135.00
22 Abr 2024	0.55748	0.03348	6.39%	0.52454	0.56933	0.52281	1,143,049.00
21 Abr 2024	0.524	-0.00535	-1.01%	0.52696	0.53416	0.52121	882,485.00
20 Abr 2024	0.52935	0.02537	5.03%	0.50169	0.52996	0.4981	1,104,781.00

Ver Mas Datos Históricos »

Fight Of The Ages

Intesa Sanpaolo

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones