Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
XTZETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.000247 | 0.00 | 0.00% | 0.000248 | 0.000248 | 0.000244 | 2,031.00 |
| 05 Jun 2024 | 0.000247 | -0.00000200 | -0.80% | 0.000248 | 0.000252 | 0.000246 | 4,155.00 |
| 04 Jun 2024 | 0.000249 | 0.00000300 | 1.22% | 0.000246 | 0.000249 | 0.000244 | 3,692.00 |
| 03 Jun 2024 | 0.000246 | 0.00 | 0.00% | 0.000245 | 0.000249 | 0.000244 | 5,485.00 |
| 02 Jun 2024 | 0.000246 | 0.00 | 0.00% | 0.000247 | 0.000249 | 0.000244 | 7,152.00 |
| 01 Jun 2024 | 0.000246 | -0.00001 | -3.91% | 0.000256 | 0.000256 | 0.000246 | 5,450.00 |
| 31 May 2024 | 0.000256 | 0.00 | 0.00% | 0.000256 | 0.000257 | 0.00025 | 9,003.00 |
| 30 May 2024 | 0.000256 | 0.00000500 | 1.99% | 0.00025 | 0.000259 | 0.000249 | 7,148.00 |
| 29 May 2024 | 0.000251 | -0.00000100 | -0.40% | 0.000252 | 0.00026 | 0.000251 | 4,683.00 |
| 28 May 2024 | 0.000252 | -0.00000400 | -1.56% | 0.000256 | 0.000258 | 0.000249 | 8,407.00 |
| 27 May 2024 | 0.000256 | 0.00000400 | 1.59% | 0.000252 | 0.000258 | 0.000242 | 8,400.00 |
| 26 May 2024 | 0.000252 | -0.000013 | -4.91% | 0.000266 | 0.000266 | 0.000248 | 8,713.00 |
| 25 May 2024 | 0.000265 | 0.00000200 | 0.76% | 0.000263 | 0.000268 | 0.000261 | 8,740.00 |
| 24 May 2024 | 0.000263 | 0.000012 | 4.78% | 0.00025 | 0.000264 | 0.00025 | 9,540.00 |
| 23 May 2024 | 0.000251 | -0.00000800 | -3.09% | 0.000259 | 0.00026 | 0.000244 | 8,765.00 |
| 22 May 2024 | 0.000259 | -0.00000100 | -0.38% | 0.00026 | 0.000266 | 0.000257 | 9,632.00 |
| 21 May 2024 | 0.00026 | -0.00000900 | -3.35% | 0.000268 | 0.000273 | 0.00026 | 8,296.00 |
| 20 May 2024 | 0.000269 | -0.000028 | -9.43% | 0.000297 | 0.0003 | 0.000267 | 8,733.00 |
| 19 May 2024 | 0.000297 | -0.00000600 | -1.98% | 0.000303 | 0.000305 | 0.000294 | 6,134.00 |
| 18 May 2024 | 0.000303 | -0.00000200 | -0.66% | 0.000304 | 0.000306 | 0.0003 | 6,564.00 |
| 17 May 2024 | 0.000305 | -0.00000800 | -2.56% | 0.000313 | 0.000317 | 0.000304 | 6,495.00 |
| 16 May 2024 | 0.000313 | 0.00001 | 3.30% | 0.000302 | 0.000316 | 0.000301 | 8,210.00 |
| 15 May 2024 | 0.000303 | 0.00000200 | 0.66% | 0.000302 | 0.000306 | 0.000297 | 7,704.00 |
| 14 May 2024 | 0.000301 | -0.00000100 | -0.33% | 0.0003 | 0.000308 | 0.000297 | 8,515.00 |
| 13 May 2024 | 0.000302 | -0.00000100 | -0.33% | 0.000303 | 0.000306 | 0.000299 | 6,759.00 |
| 12 May 2024 | 0.000303 | -0.00000800 | -2.57% | 0.000311 | 0.000311 | 0.000303 | 6,902.00 |
| 11 May 2024 | 0.000311 | -0.00000100 | -0.32% | 0.000313 | 0.000317 | 0.000311 | 7,320.00 |
| 10 May 2024 | 0.000312 | 0.00000200 | 0.65% | 0.00031 | 0.000319 | 0.00031 | 8,675.00 |
| 09 May 2024 | 0.00031 | -0.00000100 | -0.32% | 0.00031 | 0.000311 | 0.000305 | 7,992.00 |
| 08 May 2024 | 0.000311 | 0.00000500 | 1.63% | 0.000306 | 0.000313 | 0.000304 | 10,445.00 |
| 07 May 2024 | 0.000306 | 0.00 | 0.00% | 0.000306 | 0.00031 | 0.000301 | 7,223.00 |
| 06 May 2024 | 0.000306 | -0.00000200 | -0.65% | 0.000307 | 0.000308 | 0.000303 | 9,026.00 |
| 05 May 2024 | 0.000308 | -0.00000200 | -0.65% | 0.000309 | 0.000311 | 0.000304 | 8,988.00 |
| 04 May 2024 | 0.00031 | -0.00000400 | -1.27% | 0.000314 | 0.000314 | 0.000309 | 4,752.00 |
| 03 May 2024 | 0.000314 | -0.00000100 | -0.32% | 0.000314 | 0.000317 | 0.000312 | 7,670.00 |
| 02 May 2024 | 0.000315 | 0.00000400 | 1.29% | 0.000312 | 0.000315 | 0.000308 | 8,575.00 |
| 01 May 2024 | 0.000311 | 0.00000800 | 2.64% | 0.000303 | 0.000313 | 0.000301 | 9,204.00 |
| 30 Abr 2024 | 0.000303 | -0.00000400 | -1.30% | 0.000306 | 0.000309 | 0.0003 | 8,036.00 |
| 29 Abr 2024 | 0.000307 | 0.00000200 | 0.66% | 0.000305 | 0.000315 | 0.000304 | 8,214.00 |
| 28 Abr 2024 | 0.000305 | -0.00000600 | -1.93% | 0.000309 | 0.00031 | 0.000304 | 6,213.00 |
| 27 Abr 2024 | 0.000311 | -0.00000700 | -2.20% | 0.000319 | 0.000325 | 0.000309 | 7,694.00 |
| 26 Abr 2024 | 0.000318 | -0.00000300 | -0.93% | 0.000321 | 0.000324 | 0.000316 | 8,169.00 |
| 25 Abr 2024 | 0.000321 | 0.00 | 0.00% | 0.000321 | 0.000326 | 0.000316 | 8,190.00 |
| 24 Abr 2024 | 0.000321 | -0.00000500 | -1.53% | 0.000325 | 0.000338 | 0.000318 | 7,588.00 |
| 23 Abr 2024 | 0.000326 | -0.00000600 | -1.81% | 0.000333 | 0.000333 | 0.000325 | 8,100.00 |
| 22 Abr 2024 | 0.000332 | 0.00000100 | 0.30% | 0.000331 | 0.000333 | 0.000328 | 8,329.00 |
| 21 Abr 2024 | 0.000331 | -0.000012 | -3.50% | 0.000343 | 0.000343 | 0.000329 | 8,338.00 |
| 20 Abr 2024 | 0.000343 | 0.000022 | 6.85% | 0.000322 | 0.000345 | 0.000321 | 7,896.00 |
| 19 Abr 2024 | 0.000321 | 0.00000300 | 0.94% | 0.000319 | 0.000323 | 0.000313 | 8,542.00 |
| 18 Abr 2024 | 0.000318 | 0.00000200 | 0.63% | 0.000316 | 0.00032 | 0.000311 | 8,543.00 |
| 17 Abr 2024 | 0.000316 | -0.00001 | -3.07% | 0.000325 | 0.000325 | 0.000313 | 8,424.00 |
| 16 Abr 2024 | 0.000326 | 0.00000400 | 1.24% | 0.000322 | 0.000331 | 0.000318 | 7,864.00 |
| 15 Abr 2024 | 0.000322 | -0.00001 | -3.01% | 0.000333 | 0.000345 | 0.000318 | 7,905.00 |
| 14 Abr 2024 | 0.000332 | 0.00000500 | 1.53% | 0.000328 | 0.000342 | 0.000321 | 8,936.00 |
| 13 Abr 2024 | 0.000327 | -0.000013 | -3.82% | 0.00034 | 0.000343 | 0.000306 | 7,638.00 |
| 12 Abr 2024 | 0.00034 | -0.000025 | -6.85% | 0.000366 | 0.000382 | 0.000324 | 7,349.00 |
| 11 Abr 2024 | 0.000365 | 0.00000600 | 1.67% | 0.00037 | 0.000382 | 0.000354 | 5,593.00 |
| 10 Abr 2024 | 0.000359 | -0.00000400 | -1.10% | 0.000361 | 0.000364 | 0.00035 | 7,881.00 |
| 09 Abr 2024 | 0.000363 | 0.00000400 | 1.11% | 0.000359 | 0.00037 | 0.000357 | 5,762.00 |
| 08 Abr 2024 | 0.000359 | -0.00000900 | -2.45% | 0.000369 | 0.000369 | 0.000357 | 5,864.00 |
| 07 Abr 2024 | 0.000368 | -0.00000800 | -2.13% | 0.000376 | 0.000377 | 0.000368 | 6,355.00 |
| 06 Abr 2024 | 0.000376 | -0.00000100 | -0.27% | 0.000377 | 0.00038 | 0.000374 | 6,752.00 |
| 05 Abr 2024 | 0.000377 | -0.00000300 | -0.79% | 0.00038 | 0.000383 | 0.000372 | 6,896.00 |
| 04 Abr 2024 | 0.00038 | 0.000013 | 3.54% | 0.000367 | 0.000381 | 0.000366 | 6,900.00 |
| 03 Abr 2024 | 0.000367 | -0.00000900 | -2.39% | 0.000376 | 0.000379 | 0.000362 | 6,357.00 |
| 02 Abr 2024 | 0.000376 | -0.00000900 | -2.34% | 0.000385 | 0.000385 | 0.00037 | 6,399.00 |
| 01 Abr 2024 | 0.000385 | 0.00 | 0.00% | 0.000384 | 0.000391 | 0.000379 | 5,973.00 |
| 31 Mar 2024 | 0.000385 | -0.00000400 | -1.03% | 0.00039 | 0.000393 | 0.000383 | 5,712.00 |
| 30 Mar 2024 | 0.000389 | -0.000013 | -3.23% | 0.000403 | 0.000404 | 0.000389 | 6,484.00 |
| 29 Mar 2024 | 0.000402 | 0.00000600 | 1.52% | 0.000397 | 0.000408 | 0.000391 | 7,322.00 |
| 28 Mar 2024 | 0.000396 | 0.00 | 0.00% | 0.000397 | 0.000397 | 0.000386 | 8,542.00 |
| 27 Mar 2024 | 0.000396 | 0.000015 | 3.94% | 0.000388 | 0.000397 | 0.000378 | 8,885.00 |
| 26 Mar 2024 | 0.000381 | 0.00000700 | 1.87% | 0.000376 | 0.000381 | 0.000373 | 7,929.00 |
| 25 Mar 2024 | 0.000374 | -0.00000100 | -0.27% | 0.000375 | 0.000383 | 0.000367 | 8,425.00 |
| 24 Mar 2024 | 0.000375 | 0.00000500 | 1.35% | 0.000371 | 0.000382 | 0.00037 | 8,714.00 |
| 23 Mar 2024 | 0.00037 | 0.00000200 | 0.54% | 0.000368 | 0.000378 | 0.000367 | 8,504.00 |
| 22 Mar 2024 | 0.000368 | 0.000013 | 3.66% | 0.000356 | 0.000368 | 0.000351 | 10,165.00 |
| 21 Mar 2024 | 0.000355 | -0.00000200 | -0.56% | 0.000359 | 0.000361 | 0.000341 | 34,695.00 |
| 20 Mar 2024 | 0.000357 | 0.00 | 0.00% | 0.000361 | 0.000368 | 0.000351 | 8,553.00 |
| 19 Mar 2024 | 0.000357 | -0.00000400 | -1.11% | 0.000361 | 0.00037 | 0.00034 | 8,644.00 |
| 18 Mar 2024 | 0.000361 | -0.00000700 | -1.90% | 0.000367 | 0.000373 | 0.000358 | 8,542.00 |
| 17 Mar 2024 | 0.000368 | 0.00000300 | 0.82% | 0.000366 | 0.000372 | 0.000362 | 5,789.00 |
| 16 Mar 2024 | 0.000365 | -0.00000800 | -2.14% | 0.000373 | 0.000382 | 0.000354 | 6,517.00 |
| 15 Mar 2024 | 0.000373 | -0.000011 | -2.86% | 0.000383 | 0.000383 | 0.000361 | 5,928.00 |
| 14 Mar 2024 | 0.000384 | 0.00000200 | 0.52% | 0.000382 | 0.000386 | 0.000376 | 5,964.00 |
| 13 Mar 2024 | 0.000382 | -0.00000900 | -2.30% | 0.000398 | 0.0004 | 0.000373 | 6,958.00 |
| 12 Mar 2024 | 0.000391 | 0.000015 | 3.99% | 0.000374 | 0.000395 | 0.000368 | 9,957.00 |
| 11 Mar 2024 | 0.000376 | 0.000011 | 3.01% | 0.000366 | 0.000378 | 0.000359 | 8,987.00 |
| 10 Mar 2024 | 0.000365 | -0.00000200 | -0.54% | 0.000369 | 0.00037 | 0.000359 | 7,254.00 |
| 09 Mar 2024 | 0.000367 | -0.00000100 | -0.27% | 0.000371 | 0.000373 | 0.000365 | 8,240.00 |
