Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
XWG | XWGUSDT | Gate.io | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000032 | -2.73% | 0.001145 | 0.00114 | 0.001146 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.001176 | 0.001211 | 0.00113 | 0.001178 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 05:33:15 | 17,667.40 | 0.001145 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
13,978.95 | 12,014,499.54 | XWG |
Resumen Histórico XWGUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XWGUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 May 2024 | 0.001178 | -0.00003 | -2.48% | 0.001209 | 0.001224 | 0.001133 | 15,446,407.00 |
04 May 2024 | 0.001208 | 0.00006 | 5.23% | 0.001146 | 0.00125 | 0.001146 | 18,008,028.00 |
03 May 2024 | 0.001148 | 0.000023 | 2.04% | 0.001128 | 0.001189 | 0.00112 | 13,278,138.00 |
02 May 2024 | 0.001125 | -0.000101 | -8.24% | 0.001223 | 0.001256 | 0.001104 | 12,449,950.00 |
01 May 2024 | 0.001226 | -0.000012 | -0.97% | 0.001236 | 0.001266 | 0.0012 | 11,036,630.00 |
30 Abr 2024 | 0.001239 | -0.000073 | -5.56% | 0.00131 | 0.00136 | 0.001236 | 9,447,920.00 |
29 Abr 2024 | 0.001312 | -0.000049 | -3.60% | 0.001359 | 0.001381 | 0.001283 | 10,081,108.00 |
28 Abr 2024 | 0.001361 | -0.000028 | -2.02% | 0.001387 | 0.001429 | 0.001358 | 9,966,185.00 |
27 Abr 2024 | 0.001389 | -0.000062 | -4.27% | 0.00145 | 0.001451 | 0.001379 | 13,243,057.00 |
26 Abr 2024 | 0.001451 | -0.000022 | -1.49% | 0.001471 | 0.001508 | 0.001444 | 11,759,876.00 |
25 Abr 2024 | 0.001472 | 0.00000700 | 0.48% | 0.001465 | 0.001503 | 0.001451 | 11,318,332.00 |
24 Abr 2024 | 0.001465 | -0.000065 | -4.25% | 0.00153 | 0.001864 | 0.001439 | 18,025,444.00 |
23 Abr 2024 | 0.00153 | -0.000105 | -6.42% | 0.001633 | 0.001704 | 0.001502 | 12,068,386.00 |
22 Abr 2024 | 0.001635 | 0.000087 | 5.62% | 0.001547 | 0.00176 | 0.001501 | 13,984,326.00 |
21 Abr 2024 | 0.001548 | 0.000023 | 1.51% | 0.001526 | 0.00163 | 0.001492 | 13,255,149.00 |
20 Abr 2024 | 0.001525 | 0.000083 | 5.76% | 0.001441 | 0.001589 | 0.0014 | 12,085,028.00 |
19 Abr 2024 | 0.001442 | -0.00000800 | -0.55% | 0.001462 | 0.001608 | 0.0014 | 12,396,540.00 |
18 Abr 2024 | 0.001449 | 0.000037 | 2.62% | 0.001408 | 0.001559 | 0.001387 | 11,294,772.00 |
17 Abr 2024 | 0.001412 | -0.000084 | -5.62% | 0.001493 | 0.001523 | 0.001386 | 12,452,226.00 |
16 Abr 2024 | 0.001496 | -0.000137 | -8.39% | 0.001633 | 0.001639 | 0.001456 | 21,743,065.00 |
15 Abr 2024 | 0.001633 | 0.00023 | 16.35% | 0.001405 | 0.001809 | 0.001401 | 24,440,486.00 |
14 Abr 2024 | 0.001403 | -0.000174 | -11.03% | 0.001573 | 0.001648 | 0.00136 | 13,797,481.00 |
13 Abr 2024 | 0.001577 | -0.000217 | -12.09% | 0.001807 | 0.001809 | 0.001476 | 10,562,515.00 |
12 Abr 2024 | 0.001794 | -0.000183 | -9.26% | 0.001976 | 0.00209 | 0.001753 | 11,134,662.00 |
11 Abr 2024 | 0.001977 | -0.000026 | -1.30% | 0.002004 | 0.00202 | 0.001938 | 8,718,459.00 |
10 Abr 2024 | 0.002003 | -0.000154 | -7.14% | 0.002157 | 0.002163 | 0.00198 | 10,345,473.00 |
09 Abr 2024 | 0.002157 | -0.000132 | -5.77% | 0.002285 | 0.002322 | 0.002132 | 8,953,317.00 |
08 Abr 2024 | 0.002289 | -0.000077 | -3.25% | 0.002362 | 0.002456 | 0.00211 | 13,178,969.00 |
07 Abr 2024 | 0.002367 | -0.000131 | -5.25% | 0.002489 | 0.002505 | 0.00234 | 10,759,874.00 |
06 Abr 2024 | 0.002497 | 0.000215 | 9.42% | 0.002295 | 0.002666 | 0.002248 | 15,098,193.00 |