Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Symbol | XYMUSDT | Gate.io | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00024 | -1.08% | 0.02207 | 0.02196 | 0.02216 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.02231 | 0.02232 | 0.02191 | 0.02231 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 03:20:35 | 862.41 | 0.02207 | UST |
Resumen Histórico XYMUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XYMUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 0.02231 | -0.00005 | -0.22% | 0.02238 | 0.02247 | 0.02182 | 855,937.00 |
05 May 2024 | 0.02236 | 0.00006 | 0.27% | 0.02232 | 0.0225 | 0.022 | 647,597.00 |
04 May 2024 | 0.0223 | -0.00023 | -1.02% | 0.02254 | 0.02281 | 0.02167 | 553,341.00 |
03 May 2024 | 0.02253 | 0.00061 | 2.78% | 0.02195 | 0.02267 | 0.02153 | 948,630.00 |
02 May 2024 | 0.02192 | -0.00004 | -0.18% | 0.02198 | 0.02214 | 0.02121 | 790,475.00 |
01 May 2024 | 0.02196 | 0.00017 | 0.78% | 0.0218 | 0.022 | 0.02079 | 836,400.00 |
30 Abr 2024 | 0.02179 | -0.0008 | -3.54% | 0.02256 | 0.0227 | 0.02137 | 1,089,984.00 |
29 Abr 2024 | 0.02259 | -0.00001 | -0.04% | 0.0226 | 0.02283 | 0.02207 | 763,309.00 |
28 Abr 2024 | 0.0226 | -0.00015 | -0.66% | 0.02266 | 0.02284 | 0.0224 | 650,890.00 |
27 Abr 2024 | 0.02275 | 0.00019 | 0.84% | 0.02256 | 0.02284 | 0.02227 | 814,438.00 |
26 Abr 2024 | 0.02256 | -0.00037 | -1.61% | 0.02287 | 0.023 | 0.02247 | 944,260.00 |
25 Abr 2024 | 0.02293 | -0.00056 | -2.38% | 0.02338 | 0.02349 | 0.02217 | 812,380.00 |
24 Abr 2024 | 0.02349 | 0.00 | 0.00% | 0.0235 | 0.02427 | 0.02265 | 814,652.00 |
23 Abr 2024 | 0.02349 | -0.00049 | -2.04% | 0.024 | 0.02404 | 0.02191 | 777,366.00 |
22 Abr 2024 | 0.02398 | -0.00005 | -0.21% | 0.02394 | 0.02442 | 0.02357 | 934,752.00 |
21 Abr 2024 | 0.02403 | -0.00019 | -0.78% | 0.02425 | 0.02486 | 0.02388 | 806,013.00 |
20 Abr 2024 | 0.02422 | 0.00089 | 3.81% | 0.02332 | 0.02566 | 0.02237 | 1,518,596.00 |
19 Abr 2024 | 0.02333 | 0.00041 | 1.79% | 0.02281 | 0.02374 | 0.02229 | 708,099.00 |
18 Abr 2024 | 0.02292 | 0.00017 | 0.75% | 0.02279 | 0.02318 | 0.02247 | 1,150,949.00 |
17 Abr 2024 | 0.02275 | -0.0004 | -1.73% | 0.02316 | 0.02375 | 0.022 | 1,315,209.00 |
16 Abr 2024 | 0.02315 | -0.00023 | -0.98% | 0.02332 | 0.02351 | 0.02223 | 804,825.00 |
15 Abr 2024 | 0.02338 | -0.00018 | -0.76% | 0.02359 | 0.02479 | 0.02289 | 990,847.00 |
14 Abr 2024 | 0.02356 | 0.00043 | 1.86% | 0.02307 | 0.0236 | 0.02226 | 1,513,139.00 |
13 Abr 2024 | 0.02313 | -0.00137 | -5.59% | 0.02443 | 0.02446 | 0.02265 | 1,436,885.00 |
12 Abr 2024 | 0.0245 | -0.0013 | -5.04% | 0.02581 | 0.02594 | 0.02384 | 1,326,515.00 |
11 Abr 2024 | 0.0258 | -0.00011 | -0.42% | 0.02589 | 0.02641 | 0.02562 | 1,001,107.00 |
10 Abr 2024 | 0.02591 | 0.00028 | 1.09% | 0.02555 | 0.02604 | 0.02373 | 1,599,269.00 |
09 Abr 2024 | 0.02563 | -0.00063 | -2.40% | 0.02638 | 0.027 | 0.0248 | 1,005,484.00 |
08 Abr 2024 | 0.02626 | 0.00009 | 0.34% | 0.02616 | 0.02721 | 0.02594 | 1,048,041.00 |
07 Abr 2024 | 0.02617 | -0.00001 | -0.04% | 0.02622 | 0.02677 | 0.02572 | 877,918.00 |
06 Abr 2024 | 0.02618 | 0.00034 | 1.32% | 0.02595 | 0.02693 | 0.02346 | 1,494,926.00 |