YFDAIETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.012 | -0.0002 | -1.64% | 0.0126 | 0.0129 | 0.0115 | 181.00 |
19 May 2024 | 0.0122 | -0.0004 | -3.17% | 0.0125 | 0.013 | 0.0122 | 101.00 |
18 May 2024 | 0.0126 | -0.0014 | -10.00% | 0.0141 | 0.0146 | 0.0126 | 96.00 |
17 May 2024 | 0.014 | 0.0012 | 9.38% | 0.0127 | 0.0144 | 0.0121 | 211.00 |
16 May 2024 | 0.0128 | 0.00 | 0.00% | 0.0127 | 0.0133 | 0.0123 | 140.00 |
15 May 2024 | 0.0128 | 0.0005 | 4.07% | 0.0122 | 0.0128 | 0.0116 | 164.00 |
14 May 2024 | 0.0123 | 0.0005 | 4.24% | 0.0118 | 0.0126 | 0.0115 | 136.00 |
13 May 2024 | 0.0118 | -0.0006 | -4.84% | 0.0124 | 0.0126 | 0.0114 | 186.00 |
12 May 2024 | 0.0124 | -0.0001 | -0.80% | 0.0124 | 0.0127 | 0.0122 | 146.00 |
11 May 2024 | 0.0125 | 0.0005 | 4.17% | 0.012 | 0.0126 | 0.012 | 125.00 |
10 May 2024 | 0.012 | -0.0002 | -1.64% | 0.0121 | 0.0124 | 0.0117 | 153.00 |
09 May 2024 | 0.0122 | -0.0002 | -1.61% | 0.0123 | 0.0126 | 0.0121 | 236.00 |
08 May 2024 | 0.0124 | 0.0001 | 0.81% | 0.0123 | 0.0128 | 0.012 | 152.00 |
07 May 2024 | 0.0123 | -0.0004 | -3.15% | 0.0128 | 0.0135 | 0.0122 | 158.00 |
06 May 2024 | 0.0127 | -0.0006 | -4.51% | 0.0134 | 0.0137 | 0.0126 | 185.00 |
05 May 2024 | 0.0133 | 0.0004 | 3.10% | 0.0129 | 0.0134 | 0.0126 | 167.00 |
04 May 2024 | 0.0129 | 0.0001 | 0.78% | 0.0128 | 0.013 | 0.0128 | 231.00 |
03 May 2024 | 0.0128 | -0.0003 | -2.29% | 0.0131 | 0.0137 | 0.0126 | 157.00 |
02 May 2024 | 0.0131 | 0.0011 | 9.17% | 0.012 | 0.0143 | 0.012 | 136.00 |
01 May 2024 | 0.012 | -0.0014 | -10.45% | 0.0136 | 0.0142 | 0.0119 | 170.00 |
30 Abr 2024 | 0.0134 | 0.00 | 0.00% | 0.0133 | 0.0142 | 0.013 | 171.00 |
29 Abr 2024 | 0.0134 | 0.0006 | 4.69% | 0.0128 | 0.0137 | 0.0125 | 143.00 |
28 Abr 2024 | 0.0128 | 0.0001 | 0.79% | 0.0129 | 0.0132 | 0.0122 | 103.00 |
27 Abr 2024 | 0.0127 | -0.0003 | -2.31% | 0.013 | 0.0133 | 0.0123 | 140.00 |
26 Abr 2024 | 0.013 | 0.0001 | 0.78% | 0.0132 | 0.0133 | 0.0127 | 41.00 |
25 Abr 2024 | 0.0129 | -0.0002 | -1.53% | 0.0131 | 0.0139 | 0.0128 | 144.00 |
24 Abr 2024 | 0.0131 | -0.0008 | -5.76% | 0.0138 | 0.0142 | 0.0121 | 132.00 |
23 Abr 2024 | 0.0139 | -0.0012 | -7.95% | 0.0141 | 0.015 | 0.0128 | 40.00 |
22 Abr 2024 | 0.0151 | -0.0026 | -14.69% | 0.0174 | 0.0174 | 0.0141 | 19.00 |
21 Abr 2024 | 0.0177 | -0.0018 | -9.23% | 0.0189 | 0.0205 | 0.0166 | 36.00 |
20 Abr 2024 | 0.0195 | 0.0078 | 66.67% | 0.0228 | 0.0228 | 0.0147 | 63.00 |
19 Abr 2024 | 0.0117 | 0.0003 | 2.63% | 0.0114 | 0.0126 | 0.0106 | 205.00 |
18 Abr 2024 | 0.0114 | -0.0004 | -3.39% | 0.0114 | 0.0137 | 0.0113 | 153.00 |
17 Abr 2024 | 0.0118 | -0.0008 | -6.35% | 0.0122 | 0.014 | 0.0116 | 98.00 |
16 Abr 2024 | 0.0126 | -0.0022 | -14.86% | 0.0153 | 0.0156 | 0.0118 | 92.00 |
15 Abr 2024 | 0.0148 | 0.0023 | 18.40% | 0.0113 | 0.0158 | 0.0111 | 95.00 |
14 Abr 2024 | 0.0125 | 0.0032 | 34.41% | 0.0094 | 0.0139 | 0.0093 | 114.00 |
13 Abr 2024 | 0.0093 | 0.0002 | 2.20% | 0.0092 | 0.010 | 0.0088 | 50.00 |
12 Abr 2024 | 0.0091 | -0.0007 | -7.14% | 0.0097 | 0.0098 | 0.0088 | 67.00 |
11 Abr 2024 | 0.0098 | -0.0004 | -3.92% | 0.0102 | 0.0102 | 0.0091 | 73.00 |
10 Abr 2024 | 0.0102 | 0.0002 | 2.00% | 0.0098 | 0.0112 | 0.0097 | 126.00 |
09 Abr 2024 | 0.010 | -0.0014 | -12.28% | 0.0115 | 0.0119 | 0.010 | 137.00 |
08 Abr 2024 | 0.0114 | -0.0005 | -4.20% | 0.0122 | 0.0123 | 0.0113 | 75.00 |
07 Abr 2024 | 0.0119 | -0.0022 | -15.60% | 0.0141 | 0.0141 | 0.0119 | 95.00 |
06 Abr 2024 | 0.0141 | 0.0007 | 5.22% | 0.0134 | 0.0142 | 0.0132 | 81.00 |
05 Abr 2024 | 0.0134 | -0.0008 | -5.63% | 0.0142 | 0.0147 | 0.0133 | 134.00 |
04 Abr 2024 | 0.0142 | -0.0005 | -3.40% | 0.0148 | 0.0152 | 0.0138 | 144.00 |
03 Abr 2024 | 0.0147 | 0.0002 | 1.38% | 0.0146 | 0.0156 | 0.0141 | 98.00 |
02 Abr 2024 | 0.0145 | 0.0007 | 5.07% | 0.0139 | 0.0151 | 0.0139 | 56.00 |
01 Abr 2024 | 0.0138 | 0.00 | 0.00% | 0.0138 | 0.0146 | 0.0135 | 168.00 |
31 Mar 2024 | 0.0138 | -0.0005 | -3.50% | 0.0151 | 0.0233 | 0.0136 | 66.00 |
30 Mar 2024 | 0.0143 | -0.0007 | -4.67% | 0.0162 | 0.0162 | 0.0143 | 11.00 |
29 Mar 2024 | 0.015 | 0.0013 | 9.49% | 0.0138 | 0.0152 | 0.0134 | 111.00 |
28 Mar 2024 | 0.0137 | -0.0001 | -0.72% | 0.014 | 0.0145 | 0.0134 | 201.00 |
27 Mar 2024 | 0.0138 | -0.0012 | -8.00% | 0.0149 | 0.0154 | 0.0135 | 184.00 |
26 Mar 2024 | 0.015 | -0.0003 | -1.96% | 0.0153 | 0.0157 | 0.0148 | 159.00 |
25 Mar 2024 | 0.0153 | -0.0006 | -3.77% | 0.0158 | 0.0167 | 0.0152 | 221.00 |
24 Mar 2024 | 0.0159 | -0.0012 | -7.02% | 0.0174 | 0.0175 | 0.0157 | 171.00 |
23 Mar 2024 | 0.0171 | 0.00 | 0.00% | 0.0171 | 0.0176 | 0.0164 | 171.00 |
22 Mar 2024 | 0.0171 | 0.0009 | 5.56% | 0.0159 | 0.0171 | 0.0154 | 147.00 |
21 Mar 2024 | 0.0162 | -0.0003 | -1.82% | 0.0165 | 0.017 | 0.0157 | 179.00 |
20 Mar 2024 | 0.0165 | -0.0013 | -7.30% | 0.0177 | 0.0181 | 0.016 | 127.00 |
19 Mar 2024 | 0.0178 | 0.0004 | 2.30% | 0.0175 | 0.0182 | 0.0157 | 168.00 |
18 Mar 2024 | 0.0174 | -0.0002 | -1.14% | 0.0175 | 0.0183 | 0.0164 | 142.00 |
17 Mar 2024 | 0.0176 | 0.0001 | 0.57% | 0.0177 | 0.0182 | 0.0164 | 214.00 |
16 Mar 2024 | 0.0175 | 0.0005 | 2.94% | 0.0171 | 0.0179 | 0.0166 | 158.00 |
15 Mar 2024 | 0.017 | 0.0001 | 0.59% | 0.0169 | 0.018 | 0.0164 | 161.00 |
14 Mar 2024 | 0.0169 | 0.0003 | 1.81% | 0.0166 | 0.0174 | 0.0158 | 121.00 |
13 Mar 2024 | 0.0166 | -0.0003 | -1.78% | 0.0169 | 0.0187 | 0.0165 | 213.00 |
12 Mar 2024 | 0.0169 | 0.0008 | 4.97% | 0.0161 | 0.0173 | 0.0158 | 177.00 |
11 Mar 2024 | 0.0161 | -0.0015 | -8.52% | 0.0175 | 0.0176 | 0.0158 | 176.00 |
10 Mar 2024 | 0.0176 | 0.0013 | 7.98% | 0.0163 | 0.0182 | 0.0159 | 197.00 |
09 Mar 2024 | 0.0163 | -0.0007 | -4.12% | 0.017 | 0.0173 | 0.0161 | 202.00 |
08 Mar 2024 | 0.017 | -0.0004 | -2.30% | 0.0174 | 0.0176 | 0.0163 | 175.00 |
07 Mar 2024 | 0.0174 | -0.001 | -5.43% | 0.0183 | 0.0187 | 0.017 | 197.00 |
06 Mar 2024 | 0.0184 | 0.0001 | 0.55% | 0.0183 | 0.0196 | 0.0176 | 167.00 |
05 Mar 2024 | 0.0183 | -0.0007 | -3.68% | 0.0191 | 0.0193 | 0.017 | 146.00 |
04 Mar 2024 | 0.019 | -0.0013 | -6.40% | 0.0198 | 0.0423 | 0.0178 | 166.00 |
03 Mar 2024 | 0.0203 | 0.0039 | 23.78% | 0.0162 | 0.0216 | 0.0162 | 203.00 |
02 Mar 2024 | 0.0164 | -0.0006 | -3.53% | 0.0171 | 0.0177 | 0.0161 | 178.00 |
01 Mar 2024 | 0.017 | 0.0007 | 4.29% | 0.0162 | 0.0179 | 0.016 | 197.00 |
29 Feb 2024 | 0.0163 | -0.0008 | -4.68% | 0.0171 | 0.0171 | 0.0152 | 206.00 |
28 Feb 2024 | 0.0171 | -0.0026 | -13.20% | 0.020 | 0.0208 | 0.0166 | 188.00 |
27 Feb 2024 | 0.0197 | -0.0092 | -31.83% | 0.0288 | 0.0291 | 0.0148 | 197.00 |
26 Feb 2024 | 0.0289 | -0.0001 | -0.34% | 0.0291 | 0.0295 | 0.0283 | 169.00 |
25 Feb 2024 | 0.029 | -0.0017 | -5.54% | 0.0308 | 0.0312 | 0.0289 | 145.00 |
24 Feb 2024 | 0.0307 | 0.0013 | 4.42% | 0.0293 | 0.0311 | 0.0289 | 168.00 |
23 Feb 2024 | 0.0294 | -0.0012 | -3.92% | 0.0307 | 0.0309 | 0.0287 | 124.00 |
22 Feb 2024 | 0.0306 | 0.0005 | 1.66% | 0.0301 | 0.0315 | 0.0293 | 133.00 |
21 Feb 2024 | 0.0301 | -0.0002 | -0.66% | 0.0303 | 0.0312 | 0.030 | 139.00 |