Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Zamzam | ZAMUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000028 | -2.97% | 0.000915 | 0.000914 | 0.000915 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000953 | 0.000958 | 0.000914 | 0.000943 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 09:07:07 | 6,821.30 | 0.000915 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 24,060.67 | 25,819,710.50 | ZAMM | |||
Resumen Histórico ZAMUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZAMUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.000943 | -0.000048 | -4.84% | 0.001008 | 0.00104 | 0.000938 | 16,112,328.00 |
| 05 May 2024 | 0.000991 | -0.000073 | -6.86% | 0.001064 | 0.00107 | 0.000985 | 48,702,163.00 |
| 04 May 2024 | 0.001064 | -0.000012 | -1.12% | 0.001074 | 0.001078 | 0.001059 | 12,524,018.00 |
| 03 May 2024 | 0.001076 | 0.000018 | 1.70% | 0.001058 | 0.001079 | 0.001054 | 39,004,674.00 |
| 02 May 2024 | 0.001058 | -0.000016 | -1.49% | 0.001071 | 0.001085 | 0.001044 | 25,859,164.00 |
| 01 May 2024 | 0.001074 | -0.00003 | -2.72% | 0.001098 | 0.001119 | 0.001057 | 27,703,184.00 |
| 30 Abr 2024 | 0.001104 | 0.000029 | 2.70% | 0.001081 | 0.001141 | 0.001057 | 15,343,462.00 |
| 29 Abr 2024 | 0.001075 | -0.000034 | -3.07% | 0.00111 | 0.001119 | 0.001074 | 43,841,061.00 |
| 28 Abr 2024 | 0.001109 | -0.00006 | -5.13% | 0.001169 | 0.001172 | 0.001096 | 31,401,722.00 |
| 27 Abr 2024 | 0.001169 | -0.000045 | -3.71% | 0.00121 | 0.001423 | 0.001169 | 17,707,062.00 |
| 26 Abr 2024 | 0.001214 | -0.000017 | -1.38% | 0.001232 | 0.001244 | 0.00105 | 40,655,362.00 |
| 25 Abr 2024 | 0.001231 | -0.000077 | -5.89% | 0.001302 | 0.001309 | 0.001229 | 37,951,800.00 |
| 24 Abr 2024 | 0.001308 | -0.00027 | -17.11% | 0.001613 | 0.001618 | 0.001279 | 11,011,227.00 |
| 23 Abr 2024 | 0.001578 | 0.000045 | 2.94% | 0.001533 | 0.001597 | 0.001528 | 33,904,230.00 |
| 22 Abr 2024 | 0.001533 | -0.00000100 | -0.07% | 0.001532 | 0.001562 | 0.001524 | 14,829,894.00 |
| 21 Abr 2024 | 0.001534 | 0.000012 | 0.79% | 0.001521 | 0.001541 | 0.001506 | 32,537,732.00 |
| 20 Abr 2024 | 0.001522 | 0.000026 | 1.74% | 0.001496 | 0.001527 | 0.001485 | 9,569,622.00 |
| 19 Abr 2024 | 0.001496 | -0.000061 | -3.92% | 0.001557 | 0.001583 | 0.001492 | 32,973,279.00 |
| 18 Abr 2024 | 0.001557 | -0.000055 | -3.41% | 0.001599 | 0.001624 | 0.001553 | 31,388,882.00 |
| 17 Abr 2024 | 0.001612 | -0.000045 | -2.72% | 0.001657 | 0.001663 | 0.001605 | 33,371,358.00 |
| 16 Abr 2024 | 0.001657 | -0.00000400 | -0.24% | 0.001661 | 0.001677 | 0.001617 | 8,618,909.00 |
| 15 Abr 2024 | 0.001661 | -0.000048 | -2.81% | 0.00171 | 0.00172 | 0.001653 | 25,721,488.00 |
| 14 Abr 2024 | 0.001709 | 0.000095 | 5.89% | 0.001628 | 0.001716 | 0.001569 | 32,600,241.00 |
| 13 Abr 2024 | 0.001614 | -0.00002 | -1.22% | 0.001636 | 0.001676 | 0.001605 | 9,479,737.00 |
| 12 Abr 2024 | 0.001634 | 0.00000300 | 0.18% | 0.001631 | 0.001684 | 0.001619 | 14,183,035.00 |
| 11 Abr 2024 | 0.001631 | -0.000343 | -17.38% | 0.00198 | 0.002072 | 0.001605 | 25,933,973.00 |
| 10 Abr 2024 | 0.001974 | 0.000295 | 17.57% | 0.001679 | 0.001979 | 0.001667 | 31,973,816.00 |
| 09 Abr 2024 | 0.001679 | -0.000103 | -5.78% | 0.001782 | 0.001797 | 0.001661 | 25,344,457.00 |
| 08 Abr 2024 | 0.001782 | -0.000025 | -1.38% | 0.001805 | 0.001824 | 0.001741 | 19,378,728.00 |
| 07 Abr 2024 | 0.001807 | 0.00 | 0.00% | 0.001818 | 0.001845 | 0.001788 | 24,722,918.00 |
| 06 Abr 2024 | 0.001807 | -0.000114 | -5.93% | 0.00193 | 0.00195 | 0.00177 | 9,180,330.00 |
