ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,307.01
-0.27%
Dow Jones
39,671.04
-0.51%
US Dollar vs MXN
16.6462
-0.11%
Brent Oil
81.515
-0.02%
Bitcoin
69,540.77
0.63%
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. GATE
  5. Zebec Protocol (Gate.io:ZBCUSDT)

  6. Zebec Protocol (Gate.io:ZBCUSDT) Histórico

ZBCUSDT Zebec Protocol

0.03375
0.00 (0.00%)
19:02:18 - Datos en tiempo real

ZBCUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
22 May 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
21 May 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
20 May 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
19 May 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
18 May 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
17 May 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
16 May 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
15 May 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
14 May 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
13 May 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
12 May 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
11 May 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
10 May 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
09 May 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
08 May 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
07 May 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
06 May 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
05 May 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
04 May 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
03 May 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
02 May 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
01 May 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
30 Abr 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
29 Abr 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
28 Abr 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
27 Abr 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
26 Abr 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
25 Abr 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
24 Abr 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
23 Abr 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
22 Abr 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
21 Abr 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
20 Abr 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
19 Abr 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
18 Abr 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
17 Abr 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
16 Abr 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
15 Abr 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
14 Abr 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
13 Abr 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
12 Abr 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
11 Abr 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
10 Abr 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
09 Abr 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
08 Abr 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0.00
07 Abr 2024 0.03375 -0.000432 -1.26% 0.033936 0.034511 0.033668 1,227,099.00
06 Abr 2024 0.034182 -0.000154 -0.45% 0.034263 0.03568 0.033021 4,046,939.00
05 Abr 2024 0.034336 -0.001975 -5.44% 0.035878 0.03652 0.032076 5,597,371.00
04 Abr 2024 0.036311 0.000476 1.33% 0.035771 0.03675 0.033893 4,939,561.00
03 Abr 2024 0.035835 -0.000438 -1.21% 0.036145 0.036862 0.034088 5,260,527.00
02 Abr 2024 0.036273 0.002247 6.60% 0.03356 0.037443 0.030312 6,963,833.00
01 Abr 2024 0.034026 -0.003013 -8.13% 0.036951 0.037317 0.032082 6,571,206.00
31 Mar 2024 0.037039 -0.000591 -1.57% 0.036672 0.037691 0.034594 5,647,222.00
30 Mar 2024 0.03763 -0.001487 -3.80% 0.038566 0.041298 0.037535 4,847,650.00
29 Mar 2024 0.039117 0.003098 8.60% 0.03584 0.042187 0.034125 8,288,587.00
28 Mar 2024 0.036019 0.001219 3.50% 0.034692 0.037747 0.032804 7,308,494.00
27 Mar 2024 0.0348 -0.001445 -3.99% 0.036709 0.036834 0.034512 5,311,171.00
26 Mar 2024 0.036245 -0.003272 -8.28% 0.039103 0.040714 0.035897 6,694,440.00
25 Mar 2024 0.039517 -0.001287 -3.15% 0.041088 0.041088 0.037698 6,601,809.00
24 Mar 2024 0.040804 0.002292 5.95% 0.038488 0.041088 0.037275 5,199,146.00
23 Mar 2024 0.038512 -0.001283 -3.22% 0.040064 0.041742 0.038082 7,090,729.00
22 Mar 2024 0.039795 -0.000397 -0.99% 0.040224 0.044117 0.03651 10,603,896.00
21 Mar 2024 0.040192 0.007395 22.55% 0.032959 0.0418 0.031177 5,680,638.00
20 Mar 2024 0.032797 0.006547 24.94% 0.027042 0.033 0.025925 6,641,106.00
19 Mar 2024 0.02625 -0.001726 -6.17% 0.028265 0.029249 0.023572 8,294,888.00
18 Mar 2024 0.027976 -0.004742 -14.49% 0.033214 0.034468 0.027976 11,242,539.00
17 Mar 2024 0.032718 0.003964 13.79% 0.02965 0.035828 0.029089 8,893,019.00
16 Mar 2024 0.028754 -0.000118 -0.41% 0.028937 0.034674 0.026562 10,297,083.00
15 Mar 2024 0.028872 0.005572 23.91% 0.023553 0.029149 0.022958 22,787,547.00
14 Mar 2024 0.0233 0.003525 17.83% 0.020632 0.0233 0.019828 19,225,559.00
13 Mar 2024 0.019775 0.001761 9.78% 0.017856 0.019795 0.017819 17,818,565.00
12 Mar 2024 0.018014 -0.001148 -5.99% 0.018761 0.019247 0.017306 16,672,762.00
11 Mar 2024 0.019162 0.000097 0.51% 0.019435 0.020722 0.01855 5,876,231.00
10 Mar 2024 0.019065 0.000546 2.95% 0.018298 0.0225 0.018034 8,441,064.00
09 Mar 2024 0.018519 0.003746 25.36% 0.014796 0.018963 0.014796 8,938,029.00
08 Mar 2024 0.014773 -0.000239 -1.59% 0.015018 0.015764 0.01412 7,226,934.00
07 Mar 2024 0.015012 0.001296 9.45% 0.01367 0.015446 0.01367 8,887,220.00
06 Mar 2024 0.013716 0.001217 9.74% 0.012447 0.014472 0.0116 5,516,708.00
05 Mar 2024 0.012499 -0.001869 -13.01% 0.013994 0.014478 0.0119 11,328,833.00
04 Mar 2024 0.014368 -0.000535 -3.59% 0.01467 0.0161 0.014176 18,953,159.00
03 Mar 2024 0.014903 0.001337 9.86% 0.013374 0.015641 0.012934 27,852,222.00
02 Mar 2024 0.013566 0.001961 16.90% 0.011667 0.013971 0.011455 28,003,241.00
01 Mar 2024 0.011605 0.000625 5.69% 0.010981 0.011669 0.010837 25,088,955.00
29 Feb 2024 0.01098 -0.000241 -2.15% 0.011203 0.011452 0.010944 28,199,893.00
28 Feb 2024 0.011221 -0.000243 -2.12% 0.011508 0.011664 0.011 23,332,866.00
27 Feb 2024 0.011464 0.00008 0.70% 0.011408 0.01203 0.011322 24,055,331.00
26 Feb 2024 0.011384 -0.000217 -1.87% 0.011454 0.011886 0.011007 24,079,866.00
25 Feb 2024 0.011601 0.000206 1.81% 0.011479 0.012058 0.01124 29,090,525.00
24 Feb 2024 0.011395 0.000642 5.97% 0.010715 0.01153 0.0106 23,768,974.00
23 Feb 2024 0.010753 -0.000074 -0.68% 0.010508 0.011116 0.010103 24,911,738.00

Su Consulta Reciente

GATE
ZBCUSDT
Zebec Protocol
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados