Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Zcash | ZECUSDT | Gate.io | 339,707,923 | Equihash 200_9 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.050 | 0.22% | 22.94 | 22.95 | 22.96 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 22.83 | 23.25 | 22.68 | 22.89 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 13:05:19 | 0.616000 | 22.94 | UST |
Resumen Histórico ZECUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZECUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 22.89 | -0.150 | -0.65% | 23.08 | 23.85 | 22.88 | 8,678.00 |
| 05 May 2024 | 23.04 | -0.010 | -0.04% | 23.08 | 23.27 | 22.61 | 5,568.00 |
| 04 May 2024 | 23.05 | 0.080 | 0.35% | 23.00 | 23.31 | 22.72 | 3,302.00 |
| 03 May 2024 | 22.97 | 0.230 | 1.01% | 22.74 | 23.36 | 22.20 | 8,046.00 |
| 02 May 2024 | 22.74 | 0.750 | 3.41% | 22.22 | 23.06 | 21.57 | 10,694.00 |
| 01 May 2024 | 21.99 | 0.640 | 3.00% | 21.37 | 22.06 | 20.22 | 7,726.00 |
| 30 Abr 2024 | 21.35 | -1.01 | -4.52% | 22.33 | 22.55 | 20.46 | 6,958.00 |
| 29 Abr 2024 | 22.36 | -0.080 | -0.36% | 22.42 | 22.72 | 21.90 | 11,287.00 |
| 28 Abr 2024 | 22.44 | -0.790 | -3.40% | 23.27 | 23.62 | 22.37 | 7,407.00 |
| 27 Abr 2024 | 23.23 | 0.370 | 1.62% | 22.87 | 23.24 | 22.17 | 5,182.00 |
| 26 Abr 2024 | 22.86 | -0.570 | -2.43% | 23.33 | 23.36 | 22.56 | 3,526.00 |
| 25 Abr 2024 | 23.43 | 0.550 | 2.40% | 22.87 | 23.61 | 22.28 | 8,215.00 |
| 24 Abr 2024 | 22.88 | -0.980 | -4.11% | 23.95 | 24.43 | 22.60 | 7,014.00 |
| 23 Abr 2024 | 23.86 | -0.570 | -2.33% | 24.29 | 24.47 | 23.58 | 8,210.00 |
| 22 Abr 2024 | 24.43 | 1.73 | 7.62% | 22.73 | 24.54 | 22.66 | 6,117.00 |
| 21 Abr 2024 | 22.70 | -0.570 | -2.45% | 23.24 | 23.59 | 22.39 | 5,516.00 |
| 20 Abr 2024 | 23.27 | 1.02 | 4.58% | 22.22 | 23.38 | 21.96 | 5,046.00 |
| 19 Abr 2024 | 22.25 | 0.200 | 0.91% | 21.90 | 22.88 | 20.27 | 15,934.00 |
| 18 Abr 2024 | 22.05 | 1.00 | 4.75% | 21.05 | 22.20 | 20.47 | 15,043.00 |
| 17 Abr 2024 | 21.05 | -0.460 | -2.14% | 21.31 | 21.59 | 20.07 | 10,845.00 |
| 16 Abr 2024 | 21.51 | 0.370 | 1.75% | 21.17 | 21.84 | 20.37 | 10,073.00 |
| 15 Abr 2024 | 21.14 | -0.820 | -3.73% | 21.90 | 22.89 | 20.52 | 4,924.00 |
| 14 Abr 2024 | 21.96 | 1.30 | 6.29% | 20.52 | 21.99 | 20.04 | 4,878.00 |
| 13 Abr 2024 | 20.66 | -2.62 | -11.25% | 23.22 | 23.74 | 18.78 | 7,163.00 |
| 12 Abr 2024 | 23.28 | -3.15 | -11.92% | 26.58 | 26.97 | 21.70 | 11,502.00 |
| 11 Abr 2024 | 26.43 | -0.610 | -2.26% | 27.03 | 27.20 | 26.26 | 7,660.00 |
| 10 Abr 2024 | 27.04 | -0.510 | -1.85% | 27.62 | 27.77 | 26.04 | 11,353.00 |
| 09 Abr 2024 | 27.55 | -0.950 | -3.33% | 28.53 | 28.82 | 27.52 | 8,991.00 |
| 08 Abr 2024 | 28.50 | 0.630 | 2.26% | 27.85 | 28.68 | 27.35 | 12,592.00 |
| 07 Abr 2024 | 27.87 | 0.390 | 1.42% | 27.47 | 28.12 | 27.43 | 8,444.00 |
| 06 Abr 2024 | 27.48 | 0.130 | 0.48% | 27.28 | 27.85 | 27.22 | 6,042.00 |
