Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ZELIX | ZELIXUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000650 | 1.25% | 0.000526 | 0.000526 | 0.000528 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000522 | 0.00053 | 0.00045 | 0.00052 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 05:56:28 | 158,134.00 | 0.000526 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 399,386.76 | 817,968,185.48 | ZELIX | |||
Resumen Histórico ZELIXUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZELIXUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.00052 | 0.00000200 | 0.39% | 0.00052 | 0.000524 | 0.000496 | 41,925,760.00 |
| 01 Jun 2024 | 0.000518 | 0.00002 | 4.02% | 0.0005 | 0.000579 | 0.000494 | 61,870,522.00 |
| 31 May 2024 | 0.000498 | -0.000056 | -10.11% | 0.000569 | 0.000579 | 0.000492 | 71,885,124.00 |
| 30 May 2024 | 0.000554 | 0.00003 | 5.73% | 0.000526 | 0.000565 | 0.000482 | 86,085,903.00 |
| 29 May 2024 | 0.000524 | -0.000038 | -6.77% | 0.000552 | 0.000587 | 0.000504 | 87,612,420.00 |
| 28 May 2024 | 0.000562 | 0.000022 | 4.08% | 0.000558 | 0.000636 | 0.000535 | 111,317,774.00 |
| 27 May 2024 | 0.000539 | -0.000105 | -16.30% | 0.000633 | 0.001165 | 0.000531 | 110,622,075.00 |
| 26 May 2024 | 0.000644 | 0.000101 | 18.64% | 0.000546 | 0.000681 | 0.000517 | 353,712,591.00 |
| 25 May 2024 | 0.000543 | -0.00007 | -11.43% | 0.000653 | 0.000656 | 0.000532 | 98,952,033.00 |
| 24 May 2024 | 0.000613 | 0.000153 | 33.17% | 0.000469 | 0.000634 | 0.000461 | 374,500,784.00 |
| 23 May 2024 | 0.00046 | -0.0001 | -17.85% | 0.000551 | 0.000566 | 0.000447 | 382,894,713.00 |
| 22 May 2024 | 0.00056 | -0.000098 | -14.88% | 0.000663 | 0.000727 | 0.000551 | 333,936,325.00 |
| 21 May 2024 | 0.000659 | 0.000164 | 33.13% | 0.000494 | 0.000727 | 0.000485 | 393,783,048.00 |
| 20 May 2024 | 0.000495 | 0.000089 | 21.91% | 0.000405 | 0.000525 | 0.000396 | 53,282,287.00 |
| 19 May 2024 | 0.000406 | 0.00000800 | 2.01% | 0.000401 | 0.000415 | 0.000384 | 145,902,814.00 |
| 18 May 2024 | 0.000398 | -0.000036 | -8.29% | 0.000434 | 0.000434 | 0.000398 | 47,797,430.00 |
| 17 May 2024 | 0.000434 | 0.000012 | 2.84% | 0.000422 | 0.000448 | 0.000411 | 105,760,577.00 |
| 16 May 2024 | 0.000422 | 0.000025 | 6.29% | 0.000398 | 0.000491 | 0.000384 | 74,392,774.00 |
| 15 May 2024 | 0.000397 | 0.000016 | 4.20% | 0.000382 | 0.000402 | 0.000375 | 80,842,322.00 |
| 14 May 2024 | 0.000381 | -0.000023 | -5.68% | 0.000406 | 0.000406 | 0.000368 | 78,745,667.00 |
| 13 May 2024 | 0.000405 | -0.000014 | -3.34% | 0.000417 | 0.000425 | 0.000385 | 155,591,684.00 |
| 12 May 2024 | 0.000419 | 0.000031 | 7.99% | 0.000388 | 0.000457 | 0.000385 | 91,372,723.00 |
| 11 May 2024 | 0.000388 | 0.000027 | 7.49% | 0.000363 | 0.000411 | 0.000357 | 78,254,989.00 |
| 10 May 2024 | 0.000361 | -0.000062 | -14.66% | 0.000423 | 0.000444 | 0.000358 | 96,324,997.00 |
| 09 May 2024 | 0.000423 | -0.00000200 | -0.47% | 0.000424 | 0.000446 | 0.000407 | 86,443,029.00 |
| 08 May 2024 | 0.000425 | -0.00000200 | -0.47% | 0.000429 | 0.000521 | 0.000415 | 80,562,211.00 |
| 07 May 2024 | 0.000427 | 0.000045 | 11.77% | 0.000383 | 0.00055 | 0.000381 | 99,906,062.00 |
| 06 May 2024 | 0.000382 | -0.000017 | -4.26% | 0.000394 | 0.000411 | 0.000381 | 76,294,417.00 |
| 05 May 2024 | 0.000399 | -0.000012 | -2.92% | 0.00041 | 0.000413 | 0.000389 | 58,845,855.00 |
| 04 May 2024 | 0.000411 | -0.00000080 | -0.19% | 0.000412 | 0.000453 | 0.000404 | 67,547,205.00 |
| 03 May 2024 | 0.000412 | 0.000027 | 7.02% | 0.000384 | 0.000418 | 0.000371 | 80,494,825.00 |
