Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
ZigCoin | ZIGUSDT | Gate.io | 314,468 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00407 | 3.92% | 0.10787 | 0.10769 | 0.10784 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.10401 | 0.11235 | 0.09289 | 0.1038 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 15:27:11 | 264.79 | 0.10787 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
99,964.09 | 1,005,358.58 | ZIG |
Resumen Histórico ZIGUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZIGUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jul 2024 | 0.1038 | -0.01221 | -10.52% | 0.1168 | 0.11717 | 0.10073 | 1,207,122.00 |
02 Jul 2024 | 0.11601 | -0.00311 | -2.61% | 0.11888 | 0.12183 | 0.1148 | 576,482.00 |
01 Jul 2024 | 0.11912 | -0.00526 | -4.23% | 0.12325 | 0.13023 | 0.11677 | 688,496.00 |
30 Jun 2024 | 0.12438 | 0.01322 | 11.89% | 0.11421 | 0.1278 | 0.10795 | 993,114.00 |
29 Jun 2024 | 0.11116 | 0.022 | 24.67% | 0.08927 | 0.11471 | 0.08885 | 1,284,712.00 |
28 Jun 2024 | 0.08916 | -0.01002 | -10.10% | 0.09981 | 0.10343 | 0.08673 | 1,589,466.00 |
27 Jun 2024 | 0.09918 | 0.01688 | 20.51% | 0.08232 | 0.10201 | 0.07719 | 860,926.00 |
26 Jun 2024 | 0.0823 | -0.00121 | -1.45% | 0.0834 | 0.08563 | 0.08006 | 536,244.00 |
25 Jun 2024 | 0.08351 | 0.00297 | 3.69% | 0.08047 | 0.08735 | 0.08023 | 708,293.00 |
24 Jun 2024 | 0.08054 | 0.00285 | 3.67% | 0.07787 | 0.08069 | 0.07551 | 927,265.00 |
23 Jun 2024 | 0.07769 | -0.00217 | -2.72% | 0.08015 | 0.08133 | 0.07693 | 815,448.00 |
22 Jun 2024 | 0.07986 | -0.00022 | -0.27% | 0.08005 | 0.08099 | 0.0778 | 550,859.00 |
21 Jun 2024 | 0.08008 | -0.00293 | -3.53% | 0.08302 | 0.08383 | 0.07955 | 598,647.00 |
20 Jun 2024 | 0.08301 | 0.00216 | 2.67% | 0.0809 | 0.08625 | 0.0808 | 623,953.00 |
19 Jun 2024 | 0.08085 | 0.00008 | 0.10% | 0.08083 | 0.08423 | 0.08075 | 586,510.00 |
18 Jun 2024 | 0.08077 | -0.00497 | -5.80% | 0.08544 | 0.08548 | 0.07839 | 922,830.00 |
17 Jun 2024 | 0.08574 | 0.00147 | 1.74% | 0.08348 | 0.08853 | 0.07909 | 901,784.00 |
16 Jun 2024 | 0.08427 | -0.00287 | -3.29% | 0.08705 | 0.08839 | 0.08385 | 518,817.00 |
15 Jun 2024 | 0.08714 | -0.00304 | -3.37% | 0.0902 | 0.09024 | 0.08625 | 809,753.00 |
14 Jun 2024 | 0.09018 | -0.00023 | -0.25% | 0.09053 | 0.09625 | 0.08609 | 1,088,850.00 |
13 Jun 2024 | 0.09041 | -0.00029 | -0.32% | 0.09065 | 0.09167 | 0.08594 | 767,600.00 |
12 Jun 2024 | 0.0907 | 0.01141 | 14.39% | 0.07861 | 0.09299 | 0.07683 | 933,946.00 |
11 Jun 2024 | 0.07929 | -0.00596 | -6.99% | 0.08545 | 0.08547 | 0.07776 | 1,258,232.00 |
10 Jun 2024 | 0.08525 | -0.00582 | -6.39% | 0.09105 | 0.09113 | 0.08426 | 685,709.00 |
09 Jun 2024 | 0.09107 | 0.00507 | 5.90% | 0.08602 | 0.09309 | 0.085 | 793,769.00 |
08 Jun 2024 | 0.086 | -0.00702 | -7.55% | 0.0931 | 0.0946 | 0.08573 | 988,741.00 |
07 Jun 2024 | 0.09302 | -0.00371 | -3.84% | 0.09646 | 0.10065 | 0.09223 | 915,237.00 |
06 Jun 2024 | 0.09673 | -0.00583 | -5.68% | 0.1027 | 0.10446 | 0.09639 | 976,307.00 |
05 Jun 2024 | 0.10256 | 0.0035 | 3.53% | 0.09867 | 0.1043 | 0.0968 | 922,554.00 |
04 Jun 2024 | 0.09906 | 0.00106 | 1.08% | 0.09799 | 0.1012 | 0.095 | 927,270.00 |