Datos Histórico ZELWIN - ZLWUSDT | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Criptomonedas
GATE
ZELWIN (Gate.io:ZLWUSDT)
ZELWIN (Gate.io:ZLWUSDT) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
ZELWIN	ZLWUSDT	Gate.io	0	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.000127	5.85%	0.002297	0.002293	0.002302

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.002165	0.002302	0.002157	0.00217	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Gate.io	06:57:27	4,578.80	0.002297	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
18,758.46	8,467,539.40	ZLW			ZLWBTC

Resumen Histórico ZLWUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZLWUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	0.00217	0.000039	1.83%	0.002122	0.002171	0.002121	10,074,703.00
25 Jul 2024	0.002131	-0.000054	-2.47%	0.002189	0.002211	0.002115	2,360,074.00
24 Jul 2024	0.002185	-0.000153	-6.54%	0.002343	0.002411	0.002141	8,118,942.00
23 Jul 2024	0.002338	0.000222	10.49%	0.002115	0.002511	0.002115	31,575,561.00
22 Jul 2024	0.002116	-0.000047	-2.17%	0.002167	0.002188	0.002043	14,136,214.00
21 Jul 2024	0.002163	0.000026	1.22%	0.002129	0.002187	0.002114	11,057,947.00
20 Jul 2024	0.002137	-0.0001	-4.47%	0.002236	0.002237	0.002111	7,594,674.00
19 Jul 2024	0.002237	-0.000221	-8.99%	0.002459	0.002551	0.002206	22,376,862.00
18 Jul 2024	0.002458	0.00000100	0.04%	0.002456	0.00255	0.00241	6,664,224.00
17 Jul 2024	0.002457	-0.000144	-5.54%	0.002597	0.002611	0.00234	10,296,023.00
16 Jul 2024	0.002601	0.00000100	0.04%	0.002601	0.002721	0.002584	22,652,912.00
15 Jul 2024	0.0026	-0.000017	-0.65%	0.002621	0.002694	0.002579	23,704,536.00
14 Jul 2024	0.002617	0.000018	0.69%	0.002602	0.00263	0.002589	17,983,857.00
13 Jul 2024	0.002599	-0.00001	-0.38%	0.002605	0.002644	0.002593	5,537,243.00
12 Jul 2024	0.002609	-0.000046	-1.73%	0.002657	0.002705	0.002594	12,579,946.00
11 Jul 2024	0.002655	0.000036	1.37%	0.00262	0.002674	0.002593	14,791,659.00
10 Jul 2024	0.002619	-0.000014	-0.53%	0.002633	0.002674	0.002584	16,583,077.00
09 Jul 2024	0.002633	0.00000900	0.34%	0.002626	0.002664	0.002623	19,574,467.00
08 Jul 2024	0.002624	-0.000104	-3.81%	0.00273	0.002744	0.002624	23,032,710.00
07 Jul 2024	0.002728	-0.000101	-3.57%	0.002833	0.002841	0.002725	20,506,379.00
06 Jul 2024	0.002829	-0.000035	-1.22%	0.002863	0.003124	0.002795	20,562,355.00
05 Jul 2024	0.002864	-0.000037	-1.28%	0.002899	0.002927	0.002816	24,581,542.00
04 Jul 2024	0.002901	-0.00008	-2.68%	0.002986	0.002987	0.0028	16,781,435.00
03 Jul 2024	0.002981	-0.000187	-5.90%	0.003106	0.003291	0.002952	9,061,683.00
02 Jul 2024	0.003168	-0.000054	-1.68%	0.003208	0.003398	0.00309	12,023,661.00
01 Jul 2024	0.003222	-0.000125	-3.73%	0.003366	0.003437	0.003202	13,188,263.00
30 Jun 2024	0.003347	0.000015	0.45%	0.003298	0.003439	0.0032	10,796,036.00
29 Jun 2024	0.003332	-0.000265	-7.37%	0.003592	0.003628	0.003296	12,068,827.00
28 Jun 2024	0.003597	-0.00151	-29.57%	0.005328	0.005443	0.003593	13,498,778.00
27 Jun 2024	0.005107	0.001137	28.64%	0.003955	0.006867	0.003951	13,210,997.00

Ver Mas Datos Históricos »

BNP Paribas Issuance

Alaska Power and Telephone (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones