ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

ZLWUSDT ZELWIN

0.002135
-0.000028 (-1.29%)
04:45:09 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
ZELWIN ZLWUSDT Gate.io 0 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000028 -1.29% 0.002135 0.002133 0.002143
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.002167 0.002185 0.002043 0.002163 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Gate.io 04:45:01 1,778.50 0.002135 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
8,124.48 3,785,920.30 ZLW ZLWBTC

Resumen Histórico ZLWUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ZLWUSDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 Jul 2024 0.002163 0.000026 1.22% 0.002129 0.002187 0.002114 11,057,947.00
20 Jul 2024 0.002137 -0.0001 -4.47% 0.002236 0.002237 0.002111 7,594,674.00
19 Jul 2024 0.002237 -0.000221 -8.99% 0.002459 0.002551 0.002206 22,376,862.00
18 Jul 2024 0.002458 0.00000100 0.04% 0.002456 0.00255 0.00241 6,664,224.00
17 Jul 2024 0.002457 -0.000144 -5.54% 0.002597 0.002611 0.00234 10,296,023.00
16 Jul 2024 0.002601 0.00000100 0.04% 0.002601 0.002721 0.002584 22,652,912.00
15 Jul 2024 0.0026 -0.000017 -0.65% 0.002621 0.002694 0.002579 23,704,536.00
14 Jul 2024 0.002617 0.000018 0.69% 0.002602 0.00263 0.002589 17,983,857.00
13 Jul 2024 0.002599 -0.00001 -0.38% 0.002605 0.002644 0.002593 5,537,243.00
12 Jul 2024 0.002609 -0.000046 -1.73% 0.002657 0.002705 0.002594 12,579,946.00
11 Jul 2024 0.002655 0.000036 1.37% 0.00262 0.002674 0.002593 14,791,659.00
10 Jul 2024 0.002619 -0.000014 -0.53% 0.002633 0.002674 0.002584 16,583,077.00
09 Jul 2024 0.002633 0.00000900 0.34% 0.002626 0.002664 0.002623 19,574,467.00
08 Jul 2024 0.002624 -0.000104 -3.81% 0.00273 0.002744 0.002624 23,032,710.00
07 Jul 2024 0.002728 -0.000101 -3.57% 0.002833 0.002841 0.002725 20,506,379.00
06 Jul 2024 0.002829 -0.000035 -1.22% 0.002863 0.003124 0.002795 20,562,355.00
05 Jul 2024 0.002864 -0.000037 -1.28% 0.002899 0.002927 0.002816 24,581,542.00
04 Jul 2024 0.002901 -0.00008 -2.68% 0.002986 0.002987 0.0028 16,781,435.00
03 Jul 2024 0.002981 -0.000187 -5.90% 0.003106 0.003291 0.002952 9,061,683.00
02 Jul 2024 0.003168 -0.000054 -1.68% 0.003208 0.003398 0.00309 12,023,661.00
01 Jul 2024 0.003222 -0.000125 -3.73% 0.003366 0.003437 0.003202 13,188,263.00
30 Jun 2024 0.003347 0.000015 0.45% 0.003298 0.003439 0.0032 10,796,036.00
29 Jun 2024 0.003332 -0.000265 -7.37% 0.003592 0.003628 0.003296 12,068,827.00
28 Jun 2024 0.003597 -0.00151 -29.57% 0.005328 0.005443 0.003593 13,498,778.00
27 Jun 2024 0.005107 0.001137 28.64% 0.003955 0.006867 0.003951 13,210,997.00
26 Jun 2024 0.00397 0.00076 23.68% 0.003216 0.004798 0.003201 15,237,544.00
25 Jun 2024 0.00321 0.000157 5.14% 0.003087 0.00382 0.003004 16,501,745.00
24 Jun 2024 0.003053 -0.000211 -6.46% 0.003277 0.003505 0.003041 10,391,646.00
23 Jun 2024 0.003264 -0.00064 -16.39% 0.003723 0.003723 0.00306 6,735,035.00
22 Jun 2024 0.003904 0.00068 21.09% 0.003213 0.003992 0.002669 8,014,691.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock