Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| 0x protocol | ZRXBTC | Gate.io | 420,032,605 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000009 | -1.15% | 0.00000772 | 0.00000770 | 0.00000773 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000779 | 0.00000785 | 0.00000771 | 0.00000781 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 05:51:32 | 20.85 | 0.00000772 | BTC |
Resumen Histórico ZRXBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ZRXBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.00000781 | -0.00000021 | -2.62% | 0.00000802 | 0.00000809 | 0.00000780 | 18,594.00 |
| 02 May 2024 | 0.00000802 | 0.00000006 | 0.75% | 0.00000796 | 0.00000803 | 0.00000787 | 21,265.00 |
| 01 May 2024 | 0.00000796 | 0.00000034 | 4.46% | 0.00000762 | 0.00000800 | 0.00000746 | 22,139.00 |
| 30 Abr 2024 | 0.00000762 | -0.00000017 | -2.18% | 0.00000778 | 0.00000784 | 0.00000745 | 19,301.00 |
| 29 Abr 2024 | 0.00000779 | -0.00000011 | -1.39% | 0.00000791 | 0.00000801 | 0.00000770 | 17,577.00 |
| 28 Abr 2024 | 0.00000790 | -0.00000008 | -1.00% | 0.00000798 | 0.00000814 | 0.00000790 | 15,678.00 |
| 27 Abr 2024 | 0.00000798 | 0.00000005 | 0.63% | 0.00000795 | 0.00000812 | 0.00000767 | 17,206.00 |
| 26 Abr 2024 | 0.00000793 | -0.00000012 | -1.49% | 0.00000805 | 0.00000807 | 0.00000785 | 21,228.00 |
| 25 Abr 2024 | 0.00000805 | 0.00000002 | 0.25% | 0.00000804 | 0.00000819 | 0.00000784 | 16,689.00 |
| 24 Abr 2024 | 0.00000803 | -0.00000035 | -4.18% | 0.00000840 | 0.00000851 | 0.00000801 | 16,834.00 |
| 23 Abr 2024 | 0.00000838 | -0.00000015 | -1.76% | 0.00000852 | 0.00000856 | 0.00000836 | 14,535.00 |
| 22 Abr 2024 | 0.00000853 | 0.00000010 | 1.19% | 0.00000847 | 0.00000857 | 0.00000837 | 21,531.00 |
| 21 Abr 2024 | 0.00000843 | -0.00000009 | -1.06% | 0.00000849 | 0.00000868 | 0.00000831 | 17,373.00 |
| 20 Abr 2024 | 0.00000852 | 0.00000037 | 4.54% | 0.00000815 | 0.00000858 | 0.00000808 | 16,687.00 |
| 19 Abr 2024 | 0.00000815 | 0.00000019 | 2.39% | 0.00000796 | 0.00000835 | 0.00000777 | 21,944.00 |
| 18 Abr 2024 | 0.00000796 | 0.00000000 | 0.00% | 0.00000795 | 0.00000801 | 0.00000771 | 19,762.00 |
| 17 Abr 2024 | 0.00000796 | 0.00000019 | 2.45% | 0.00000773 | 0.00000820 | 0.00000761 | 18,572.00 |
| 16 Abr 2024 | 0.00000777 | 0.00000016 | 2.10% | 0.00000760 | 0.00000779 | 0.00000741 | 19,986.00 |
| 15 Abr 2024 | 0.00000761 | -0.00000008 | -1.04% | 0.00000763 | 0.00000794 | 0.00000742 | 30,953.00 |
| 14 Abr 2024 | 0.00000769 | 0.00000039 | 5.34% | 0.00000728 | 0.00000775 | 0.00000705 | 37,935.00 |
| 13 Abr 2024 | 0.00000730 | -0.00000086 | -10.54% | 0.00000811 | 0.00000813 | 0.00000663 | 44,126.00 |
| 12 Abr 2024 | 0.00000816 | -0.00000094 | -10.33% | 0.00000913 | 0.00000913 | 0.00000700 | 35,731.00 |
| 11 Abr 2024 | 0.00000910 | -0.00000029 | -3.09% | 0.00000937 | 0.00000937 | 0.00000907 | 15,093.00 |
| 10 Abr 2024 | 0.00000939 | -0.00000047 | -4.77% | 0.00000984 | 0.00000988 | 0.00000934 | 15,076.00 |
| 09 Abr 2024 | 0.00000986 | -0.00000038 | -3.71% | 0.00001025 | 0.00001066 | 0.00000978 | 13,658.00 |
| 08 Abr 2024 | 0.00001024 | 0.00000028 | 2.81% | 0.00000999 | 0.00001050 | 0.00000977 | 10,943.00 |
| 07 Abr 2024 | 0.00000996 | 0.00000030 | 3.11% | 0.00000966 | 0.00001018 | 0.00000958 | 11,473.00 |
| 06 Abr 2024 | 0.00000966 | 0.00000003 | 0.31% | 0.00000962 | 0.00000975 | 0.00000956 | 11,512.00 |
| 05 Abr 2024 | 0.00000963 | -0.00000023 | -2.33% | 0.00000981 | 0.00000992 | 0.00000955 | 12,196.00 |
| 04 Abr 2024 | 0.00000986 | 0.00000011 | 1.13% | 0.00000975 | 0.00001000 | 0.00000964 | 12,309.00 |
