Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| 0x protocol | ZRXETH | Gate.io | 469,275,515 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000210 | -1.46% | 0.000142 | 0.000142 | 0.000142 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000143 | 0.000143 | 0.000139 | 0.000144 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 07:37:30 | 7.06 | 0.000142 | ETH |
Resumen Histórico ZRXETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZRXETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 May 2024 | 0.000144 | -0.00000800 | -5.25% | 0.000152 | 0.000152 | 0.000142 | 15,914.00 |
| 25 May 2024 | 0.000152 | 0.00000200 | 1.33% | 0.00015 | 0.000156 | 0.00015 | 14,112.00 |
| 24 May 2024 | 0.00015 | -0.00000200 | -1.31% | 0.000151 | 0.000153 | 0.000148 | 17,416.00 |
| 23 May 2024 | 0.000152 | 0.00000200 | 1.33% | 0.00015 | 0.000157 | 0.000147 | 30,177.00 |
| 22 May 2024 | 0.00015 | -0.00000200 | -1.32% | 0.000151 | 0.000156 | 0.000149 | 15,906.00 |
| 21 May 2024 | 0.000152 | -0.00000600 | -3.79% | 0.000159 | 0.000159 | 0.000149 | 16,896.00 |
| 20 May 2024 | 0.000158 | -0.000022 | -12.19% | 0.00018 | 0.000181 | 0.000156 | 17,996.00 |
| 19 May 2024 | 0.000181 | -0.00000700 | -3.73% | 0.000188 | 0.000194 | 0.000177 | 15,543.00 |
| 18 May 2024 | 0.000188 | 0.00000090 | 0.48% | 0.000186 | 0.000197 | 0.000186 | 14,887.00 |
| 17 May 2024 | 0.000187 | 0.000017 | 10.03% | 0.000168 | 0.000189 | 0.000164 | 36,755.00 |
| 16 May 2024 | 0.00017 | 0.000014 | 8.99% | 0.000156 | 0.000175 | 0.000156 | 17,578.00 |
| 15 May 2024 | 0.000156 | 0.00000400 | 2.63% | 0.000153 | 0.000161 | 0.000152 | 21,923.00 |
| 14 May 2024 | 0.000152 | -0.00000100 | -0.65% | 0.000153 | 0.000156 | 0.000151 | 19,085.00 |
| 13 May 2024 | 0.000153 | -0.00000200 | -1.29% | 0.000155 | 0.000157 | 0.000151 | 18,314.00 |
| 12 May 2024 | 0.000155 | -0.00000090 | -0.58% | 0.000156 | 0.000157 | 0.000155 | 3,689.00 |
| 11 May 2024 | 0.000156 | -0.00000200 | -1.27% | 0.000158 | 0.00016 | 0.000156 | 14,504.00 |
| 10 May 2024 | 0.000158 | -0.00000200 | -1.25% | 0.00016 | 0.000163 | 0.000158 | 11,924.00 |
| 09 May 2024 | 0.00016 | 0.00000100 | 0.63% | 0.000159 | 0.000162 | 0.000158 | 18,979.00 |
| 08 May 2024 | 0.000159 | 0.00000090 | 0.57% | 0.000158 | 0.000162 | 0.000156 | 19,268.00 |
| 07 May 2024 | 0.000158 | -0.00000100 | -0.63% | 0.000159 | 0.000162 | 0.000157 | 17,226.00 |
| 06 May 2024 | 0.000159 | -0.00000100 | -0.62% | 0.000161 | 0.000161 | 0.000158 | 18,497.00 |
| 05 May 2024 | 0.00016 | 0.00000100 | 0.63% | 0.000159 | 0.000162 | 0.000156 | 19,371.00 |
| 04 May 2024 | 0.000159 | 0.00000060 | 0.38% | 0.000158 | 0.00016 | 0.000157 | 20,218.00 |
| 03 May 2024 | 0.000158 | -0.00000030 | -0.19% | 0.000159 | 0.000161 | 0.000157 | 18,502.00 |
| 02 May 2024 | 0.000159 | 0.00000200 | 1.28% | 0.000156 | 0.000159 | 0.000154 | 16,542.00 |
| 01 May 2024 | 0.000156 | 0.00000300 | 1.96% | 0.000153 | 0.000156 | 0.00015 | 20,950.00 |
| 30 Abr 2024 | 0.000153 | -0.00000100 | -0.65% | 0.000154 | 0.000157 | 0.000152 | 21,195.00 |
| 29 Abr 2024 | 0.000155 | 0.00000200 | 1.31% | 0.000153 | 0.000157 | 0.000152 | 19,476.00 |
| 28 Abr 2024 | 0.000152 | -0.00000300 | -1.93% | 0.000156 | 0.000159 | 0.000152 | 18,511.00 |
| 27 Abr 2024 | 0.000156 | -0.00000600 | -3.71% | 0.000162 | 0.000163 | 0.000155 | 18,028.00 |
