Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| 0x protocol | ZRXUSDT | Gate.io | 490,734,116 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0063 | 1.09% | 0.5845 | 0.5853 | 0.5858 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.5803 | 0.5877 | 0.5803 | 0.5782 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 19:05:35 | 56.25 | 0.5845 | UST |
Resumen Histórico ZRXUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZRXUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.5782 | 0.083 | 16.76% | 0.4961 | 0.5859 | 0.4864 | 149,749.00 |
| 16 May 2024 | 0.4952 | 0.0221 | 4.67% | 0.4742 | 0.5267 | 0.4733 | 72,022.00 |
| 15 May 2024 | 0.4731 | 0.0342 | 7.79% | 0.4428 | 0.4744 | 0.4417 | 39,421.00 |
| 14 May 2024 | 0.4389 | -0.0129 | -2.86% | 0.4516 | 0.4569 | 0.4383 | 15,124.00 |
| 13 May 2024 | 0.4518 | -0.0011 | -0.24% | 0.4528 | 0.4674 | 0.4333 | 20,433.00 |
| 12 May 2024 | 0.4529 | -0.0018 | -0.40% | 0.4553 | 0.4602 | 0.4495 | 17,596.00 |
| 11 May 2024 | 0.4547 | -0.0028 | -0.61% | 0.459 | 0.4689 | 0.4547 | 12,721.00 |
| 10 May 2024 | 0.4575 | -0.0287 | -5.90% | 0.4868 | 0.4951 | 0.4532 | 59,195.00 |
| 09 May 2024 | 0.4862 | 0.0121 | 2.55% | 0.4725 | 0.4903 | 0.4663 | 57,062.00 |
| 08 May 2024 | 0.4741 | -0.0043 | -0.90% | 0.4758 | 0.4875 | 0.4666 | 55,252.00 |
| 07 May 2024 | 0.4784 | -0.0107 | -2.19% | 0.4875 | 0.4998 | 0.4762 | 24,121.00 |
| 06 May 2024 | 0.4891 | -0.0151 | -2.99% | 0.5041 | 0.5156 | 0.488 | 39,524.00 |
| 05 May 2024 | 0.5042 | 0.0091 | 1.84% | 0.4956 | 0.5074 | 0.485 | 14,461.00 |
| 04 May 2024 | 0.4951 | 0.0008 | 0.16% | 0.4909 | 0.4998 | 0.4864 | 29,361.00 |
| 03 May 2024 | 0.4943 | 0.0204 | 4.30% | 0.4735 | 0.4958 | 0.4663 | 33,908.00 |
| 02 May 2024 | 0.4739 | 0.0076 | 1.63% | 0.4644 | 0.4765 | 0.4495 | 27,911.00 |
| 01 May 2024 | 0.4663 | 0.0028 | 0.60% | 0.4633 | 0.4688 | 0.4245 | 81,683.00 |
| 30 Abr 2024 | 0.4635 | -0.0356 | -7.13% | 0.4973 | 0.5022 | 0.4478 | 70,129.00 |
| 29 Abr 2024 | 0.4991 | 0.003 | 0.60% | 0.4997 | 0.5072 | 0.4846 | 32,404.00 |
| 28 Abr 2024 | 0.4961 | -0.0104 | -2.05% | 0.5069 | 0.5213 | 0.4961 | 32,975.00 |
| 27 Abr 2024 | 0.5065 | 0.0001 | 0.02% | 0.5074 | 0.5155 | 0.4824 | 48,890.00 |
| 26 Abr 2024 | 0.5064 | -0.0143 | -2.75% | 0.5197 | 0.5201 | 0.5005 | 28,715.00 |
| 25 Abr 2024 | 0.5207 | 0.004 | 0.77% | 0.5175 | 0.5304 | 0.4968 | 35,845.00 |
| 24 Abr 2024 | 0.5167 | -0.0395 | -7.10% | 0.5586 | 0.5675 | 0.5115 | 105,667.00 |
| 23 Abr 2024 | 0.5562 | -0.0161 | -2.81% | 0.5708 | 0.5722 | 0.5525 | 84,885.00 |
| 22 Abr 2024 | 0.5723 | 0.0243 | 4.43% | 0.5508 | 0.5742 | 0.5463 | 57,137.00 |
| 21 Abr 2024 | 0.548 | -0.0031 | -0.56% | 0.5518 | 0.5707 | 0.5378 | 105,541.00 |
| 20 Abr 2024 | 0.5511 | 0.0298 | 5.72% | 0.5205 | 0.5555 | 0.5121 | 124,890.00 |
| 19 Abr 2024 | 0.5213 | 0.016 | 3.17% | 0.5057 | 0.5421 | 0.4662 | 134,749.00 |
| 18 Abr 2024 | 0.5053 | 0.0173 | 3.55% | 0.4875 | 0.5086 | 0.4711 | 67,900.00 |
