| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Aave Token | AAVEUSD | Gemini | 851,224,032 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0627 | 0.10% | 60.32 | 61.97 | 60.64 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 62.22 | 62.60 | 60.32 | 60.26 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gemini | 11:38:39 | 0.001560 | 60.32 | USD |
Resumen Histórico AAVEUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AAVEUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2023 | 60.26 | -1.60 | -2.59% | 59.75 | 60.26 | 59.53 | 0.00 |
| 05 Jun 2023 | 61.86 | -2.33 | -3.62% | 63.23 | 63.23 | 61.86 | 0.00 |
| 04 Jun 2023 | 64.18 | 0.310 | 0.48% | 63.48 | 64.52 | 63.43 | 0.00 |
| 03 Jun 2023 | 63.87 | -0.510 | -0.79% | 63.75 | 64.20 | 63.11 | 1.00 |
| 02 Jun 2023 | 64.38 | 0.430 | 0.67% | 62.51 | 64.44 | 61.97 | 1.00 |
| 01 Jun 2023 | 63.96 | -1.64 | -2.51% | 63.96 | 64.91 | 62.89 | 28.00 |
| 31 May 2023 | 65.60 | -1.69 | -2.52% | 67.53 | 67.63 | 65.60 | 0.00 |
| 30 May 2023 | 67.30 | -0.100 | -0.15% | 67.73 | 67.83 | 67.09 | 0.00 |
| 29 May 2023 | 67.39 | 1.00 | 1.51% | 69.77 | 69.77 | 67.39 | 0.00 |
| 28 May 2023 | 66.39 | 0.860 | 1.32% | 65.44 | 66.71 | 65.20 | 4.00 |
| 27 May 2023 | 65.53 | 2.39 | 3.79% | 64.95 | 65.53 | 64.39 | 0.00 |
| 26 May 2023 | 63.14 | 0.090 | 0.14% | 63.74 | 64.13 | 63.04 | 2.00 |
| 25 May 2023 | 63.05 | -2.03 | -3.11% | 63.84 | 63.84 | 57.01 | 26.00 |
| 24 May 2023 | 65.07 | 0.330 | 0.51% | 65.16 | 65.35 | 64.96 | 5.00 |
| 23 May 2023 | 64.74 | 0.360 | 0.56% | 64.47 | 64.74 | 63.94 | 2.00 |
| 22 May 2023 | 64.38 | 0.760 | 1.19% | 63.79 | 64.38 | 62.92 | 1.00 |
| 21 May 2023 | 63.63 | -1.34 | -2.06% | 63.86 | 64.11 | 63.49 | 1.00 |
| 20 May 2023 | 64.96 | 0.550 | 0.85% | 65.42 | 65.42 | 64.61 | 18.00 |
| 19 May 2023 | 64.41 | -1.35 | -2.05% | 65.23 | 65.32 | 64.41 | 66.00 |
| 18 May 2023 | 65.77 | 2.65 | 4.20% | 64.93 | 65.90 | 64.82 | 8.00 |
| 17 May 2023 | 63.11 | 0.960 | 1.54% | 63.13 | 63.13 | 62.41 | 0.00 |
| 16 May 2023 | 62.16 | -0.230 | -0.37% | 62.76 | 63.11 | 61.97 | 1.00 |
| 15 May 2023 | 62.39 | 0.430 | 0.69% | 62.37 | 62.69 | 61.52 | 3.00 |
| 14 May 2023 | 61.96 | -1.11 | -1.76% | 62.35 | 62.35 | 61.79 | 3.00 |
| 13 May 2023 | 63.07 | 1.24 | 2.01% | 63.07 | 63.15 | 62.47 | 0.00 |
| 12 May 2023 | 61.83 | -2.36 | -3.68% | 61.98 | 62.33 | 61.70 | 6.00 |
| 11 May 2023 | 64.19 | -0.540 | -0.84% | 64.88 | 64.88 | 63.88 | 0.00 |
| 10 May 2023 | 64.73 | -0.010 | -0.01% | 64.29 | 64.85 | 64.26 | 2.00 |
| 09 May 2023 | 64.74 | -1.15 | -1.74% | 64.63 | 64.74 | 64.33 | 0.00 |
| 08 May 2023 | 65.88 | -3.84 | -5.51% | 66.86 | 66.86 | 65.35 | 32.00 |
| 07 May 2023 | 69.72 | -3.20 | -4.39% | 69.69 | 69.72 | 69.47 | 0.00 |
| 06 May 2023 | 72.92 | 1.98 | 2.79% | 73.82 | 74.54 | 72.92 | 21.00 |