Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
API3USD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 2.40 | 0.160 | 6.90% | 2.42 | 2.42 | 2.40 | 318.00 |
| 03 May 2024 | 2.25 | 0.130 | 6.04% | 2.25 | 2.25 | 2.25 | 42.00 |
| 02 May 2024 | 2.12 | 0.060 | 2.71% | 2.12 | 2.12 | 2.12 | 1,528.00 |
| 01 May 2024 | 2.06 | -0.320 | -13.24% | 2.16 | 2.16 | 2.04 | 704.00 |
| 30 Abr 2024 | 2.38 | 0.070 | 3.03% | 2.38 | 2.38 | 2.38 | 28.00 |
| 29 Abr 2024 | 2.31 | -0.140 | -5.76% | 2.40 | 2.40 | 2.30 | 2,012.00 |
| 28 Abr 2024 | 2.45 | 0.030 | 1.16% | 2.46 | 2.53 | 2.45 | 174.00 |
| 27 Abr 2024 | 2.42 | 0.010 | 0.33% | 2.36 | 2.46 | 2.29 | 590.00 |
| 26 Abr 2024 | 2.41 | -0.020 | -0.98% | 2.46 | 2.47 | 2.38 | 339.00 |
| 25 Abr 2024 | 2.44 | -0.220 | -8.41% | 2.46 | 2.46 | 2.39 | 218.00 |
| 24 Abr 2024 | 2.66 | 0.080 | 3.14% | 2.65 | 2.66 | 2.65 | 48.00 |
| 23 Abr 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0.00 |
| 22 Abr 2024 | 2.58 | 0.060 | 2.30% | 2.55 | 2.64 | 2.55 | 1,152.00 |
| 21 Abr 2024 | 2.52 | 0.310 | 13.91% | 2.56 | 2.56 | 2.48 | 1,315.00 |
| 20 Abr 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
| 19 Abr 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
| 18 Abr 2024 | 2.22 | -0.070 | -3.11% | 2.27 | 2.28 | 2.19 | 66.00 |
| 17 Abr 2024 | 2.29 | -0.020 | -0.65% | 2.27 | 2.34 | 2.16 | 1,150.00 |
| 16 Abr 2024 | 2.30 | 0.060 | 2.82% | 2.27 | 2.34 | 2.18 | 2,320.00 |
| 15 Abr 2024 | 2.24 | -0.110 | -4.60% | 2.39 | 2.52 | 2.16 | 2,334.00 |
| 14 Abr 2024 | 2.35 | -0.220 | -8.47% | 2.17 | 2.35 | 2.15 | 297.00 |
| 13 Abr 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 0.00 |
| 12 Abr 2024 | 2.56 | -0.650 | -20.33% | 3.19 | 3.21 | 2.38 | 12,550.00 |
| 11 Abr 2024 | 3.22 | -0.010 | -0.40% | 3.18 | 3.22 | 3.18 | 20.00 |
| 10 Abr 2024 | 3.23 | -0.230 | -6.57% | 3.26 | 3.26 | 3.07 | 4,153.00 |
| 09 Abr 2024 | 3.46 | 0.00 | 0.14% | 3.50 | 3.50 | 3.46 | 2.00 |
| 08 Abr 2024 | 3.45 | 0.270 | 8.35% | 3.40 | 3.45 | 3.34 | 147.00 |
| 07 Abr 2024 | 3.19 | 0.00 | 0.00% | 3.19 | 3.19 | 3.19 | 0.00 |
| 06 Abr 2024 | 3.19 | 0.070 | 2.21% | 3.13 | 3.19 | 3.13 | 72.00 |
| 05 Abr 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0.00 |
| 04 Abr 2024 | 3.12 | -0.070 | -2.07% | 3.13 | 3.18 | 3.12 | 167.00 |
| 03 Abr 2024 | 3.18 | -0.160 | -4.90% | 3.23 | 3.36 | 3.12 | 2,754.00 |
| 02 Abr 2024 | 3.35 | -0.070 | -2.16% | 3.35 | 3.35 | 3.14 | 1,450.00 |
| 01 Abr 2024 | 3.42 | -0.230 | -6.22% | 3.70 | 3.70 | 3.32 | 2,368.00 |
| 31 Mar 2024 | 3.65 | 0.040 | 1.00% | 3.63 | 3.66 | 3.63 | 40.00 |
| 30 Mar 2024 | 3.61 | -0.230 | -5.96% | 3.71 | 3.71 | 3.61 | 1,291.00 |
| 29 Mar 2024 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 3.84 | 0.00 |
| 28 Mar 2024 | 3.84 | -0.200 | -5.00% | 3.87 | 3.88 | 3.76 | 1,264.00 |
| 27 Mar 2024 | 4.04 | 0.050 | 1.35% | 3.96 | 4.04 | 3.96 | 85.00 |
| 26 Mar 2024 | 3.99 | 0.280 | 7.52% | 3.96 | 4.20 | 3.95 | 5,313.00 |
| 25 Mar 2024 | 3.71 | 0.150 | 4.24% | 3.62 | 3.76 | 3.62 | 1,534.00 |
| 24 Mar 2024 | 3.56 | -0.080 | -2.09% | 3.65 | 3.65 | 3.56 | 70.00 |
| 23 Mar 2024 | 3.64 | -0.100 | -2.55% | 3.51 | 3.75 | 3.46 | 246.00 |
| 22 Mar 2024 | 3.73 | -0.110 | -2.89% | 3.73 | 3.73 | 3.73 | 1,072.00 |
| 21 Mar 2024 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 3.84 | 0.00 |
| 20 Mar 2024 | 3.84 | 0.390 | 11.33% | 3.09 | 3.84 | 2.93 | 8,275.00 |
| 19 Mar 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 0.00 |
| 18 Mar 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 0.00 |
| 17 Mar 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 0.00 |
| 16 Mar 2024 | 3.45 | 0.00 | -0.06% | 3.51 | 3.53 | 3.45 | 796.00 |
| 15 Mar 2024 | 3.45 | -0.400 | -10.41% | 3.80 | 3.85 | 3.21 | 4,464.00 |
| 14 Mar 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 0.00 |
| 13 Mar 2024 | 3.85 | -0.100 | -2.53% | 3.98 | 3.98 | 3.85 | 669.00 |
| 12 Mar 2024 | 3.95 | 0.150 | 4.05% | 3.84 | 3.99 | 3.76 | 5,688.00 |
| 11 Mar 2024 | 3.80 | -0.050 | -1.22% | 3.99 | 4.09 | 3.72 | 6,857.00 |
| 10 Mar 2024 | 3.85 | 0.070 | 1.93% | 3.84 | 3.89 | 3.80 | 853.00 |
| 09 Mar 2024 | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 3.77 | 0.00 |
| 08 Mar 2024 | 3.77 | 0.190 | 5.39% | 3.67 | 3.77 | 3.50 | 2,261.00 |
| 07 Mar 2024 | 3.58 | 0.060 | 1.65% | 3.53 | 3.67 | 3.41 | 3,557.00 |
| 06 Mar 2024 | 3.52 | -0.090 | -2.36% | 3.32 | 3.52 | 3.19 | 9,363.00 |
| 05 Mar 2024 | 3.61 | -0.050 | -1.39% | 3.67 | 3.67 | 3.61 | 91.00 |
| 04 Mar 2024 | 3.66 | -0.160 | -4.12% | 3.82 | 3.84 | 3.59 | 6,125.00 |
| 03 Mar 2024 | 3.82 | -0.110 | -2.73% | 4.01 | 4.01 | 3.48 | 9,372.00 |
| 02 Mar 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 3.92 | 0.00 |
| 01 Mar 2024 | 3.92 | 0.110 | 2.78% | 3.90 | 3.92 | 3.90 | 28.00 |
| 29 Feb 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0.00 |
| 28 Feb 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0.00 |
| 27 Feb 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0.00 |
| 26 Feb 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0.00 |
| 25 Feb 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0.00 |
| 24 Feb 2024 | 3.82 | -0.110 | -2.73% | 3.76 | 3.82 | 3.69 | 1,087.00 |
| 23 Feb 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 3.92 | 0.00 |
| 22 Feb 2024 | 3.92 | 0.00 | 0.05% | 3.92 | 3.94 | 3.80 | 2,512.00 |
| 21 Feb 2024 | 3.92 | -0.300 | -7.13% | 3.97 | 4.03 | 3.92 | 271.00 |
| 20 Feb 2024 | 4.22 | -0.100 | -2.31% | 4.22 | 4.22 | 4.22 | 2.00 |
| 19 Feb 2024 | 4.32 | 0.070 | 1.55% | 4.32 | 4.32 | 4.32 | 0.00 |
| 18 Feb 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0.00 |
| 17 Feb 2024 | 4.26 | -0.250 | -5.44% | 4.27 | 4.39 | 4.18 | 620.00 |
| 16 Feb 2024 | 4.50 | -0.210 | -4.46% | 4.50 | 4.50 | 4.50 | 0.00 |
| 15 Feb 2024 | 4.71 | 1.16 | 32.52% | 4.74 | 4.74 | 4.64 | 53.00 |
| 14 Feb 2024 | 3.56 | 0.470 | 15.24% | 3.59 | 3.59 | 3.54 | 42.00 |
| 13 Feb 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 3.09 | 0.00 |
| 12 Feb 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 3.09 | 0.00 |
| 11 Feb 2024 | 3.09 | 0.060 | 1.85% | 3.06 | 3.09 | 3.06 | 113.00 |
| 10 Feb 2024 | 3.03 | -0.100 | -3.07% | 3.15 | 3.21 | 3.03 | 1,773.00 |
| 09 Feb 2024 | 3.13 | 0.040 | 1.26% | 3.06 | 3.15 | 3.03 | 1,379.00 |
| 08 Feb 2024 | 3.09 | 0.060 | 2.08% | 3.09 | 3.09 | 3.09 | 7.00 |
| 07 Feb 2024 | 3.02 | 0.00 | 0.03% | 2.99 | 3.02 | 2.99 | 7.00 |
| 06 Feb 2024 | 3.02 | -0.140 | -4.31% | 3.02 | 3.05 | 2.99 | 100.00 |
| 05 Feb 2024 | 3.16 | -0.200 | -5.82% | 3.17 | 3.17 | 3.13 | 259.00 |
| 04 Feb 2024 | 3.35 | 0.020 | 0.72% | 3.24 | 3.35 | 3.24 | 59.00 |
| 03 Feb 2024 | 3.33 | 0.700 | 26.39% | 3.30 | 3.34 | 3.30 | 476.00 |
