Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cosmos Atom | ATOMUSD | Gemini | 3,496,182,040 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.045 | 0.49% | 9.14 | 9.13 | 9.15 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 9.11 | 9.14 | 9.08 | 9.10 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gemini | 19:35:10 | 1.33 | 9.14 | USD |
Resumen Histórico ATOMUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATOMUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 9.10 | -0.100 | -1.09% | 8.95 | 9.33 | 8.86 | 2,518.00 |
| 07 May 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 0.00 |
| 06 May 2024 | 9.20 | -0.140 | -1.45% | 9.38 | 9.50 | 9.19 | 3,228.00 |
| 05 May 2024 | 9.33 | 0.560 | 6.37% | 8.70 | 9.41 | 8.64 | 2,646.00 |
| 04 May 2024 | 8.77 | 0.00 | 0.00% | 8.77 | 8.77 | 8.77 | 0.00 |
| 03 May 2024 | 8.77 | 0.140 | 1.60% | 8.64 | 8.90 | 8.56 | 629.00 |
| 02 May 2024 | 8.63 | -0.150 | -1.66% | 8.72 | 9.05 | 8.58 | 3,556.00 |
| 01 May 2024 | 8.78 | 0.320 | 3.78% | 8.52 | 8.78 | 8.09 | 8,153.00 |
| 30 Abr 2024 | 8.46 | 0.270 | 3.28% | 8.13 | 8.56 | 7.65 | 4,783.00 |
| 29 Abr 2024 | 8.19 | 0.010 | 0.11% | 8.24 | 8.24 | 7.94 | 1,930.00 |
| 28 Abr 2024 | 8.18 | -0.220 | -2.56% | 8.42 | 8.50 | 8.18 | 973.00 |
| 27 Abr 2024 | 8.40 | 0.010 | 0.11% | 8.14 | 8.46 | 7.99 | 1,924.00 |
| 26 Abr 2024 | 8.39 | 0.070 | 0.89% | 8.33 | 8.39 | 8.14 | 650.00 |
| 25 Abr 2024 | 8.31 | -0.230 | -2.69% | 8.41 | 8.49 | 8.22 | 1,862.00 |
| 24 Abr 2024 | 8.54 | -0.170 | -1.98% | 8.65 | 8.84 | 8.46 | 659.00 |
| 23 Abr 2024 | 8.72 | -0.210 | -2.33% | 8.94 | 9.19 | 8.68 | 1,468.00 |
| 22 Abr 2024 | 8.93 | 0.200 | 2.30% | 8.74 | 9.01 | 8.73 | 1,389.00 |
| 21 Abr 2024 | 8.72 | 0.530 | 6.47% | 8.66 | 8.84 | 8.51 | 2,773.00 |
| 20 Abr 2024 | 8.19 | 0.00 | 0.00% | 8.19 | 8.19 | 8.19 | 0.00 |
| 19 Abr 2024 | 8.19 | -0.070 | -0.82% | 8.19 | 8.36 | 7.63 | 7,476.00 |
| 18 Abr 2024 | 8.26 | 0.210 | 2.63% | 8.00 | 8.31 | 7.90 | 1,043.00 |
| 17 Abr 2024 | 8.05 | -0.120 | -1.43% | 8.17 | 8.27 | 7.85 | 2,293.00 |
| 16 Abr 2024 | 8.17 | 0.010 | 0.13% | 8.04 | 8.24 | 7.79 | 3,937.00 |
| 15 Abr 2024 | 8.16 | -0.220 | -2.67% | 8.27 | 8.73 | 7.87 | 2,934.00 |
| 14 Abr 2024 | 8.38 | -2.47 | -22.74% | 8.07 | 8.50 | 7.78 | 6,845.00 |
| 13 Abr 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 0.00 |
| 12 Abr 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 0.00 |
| 11 Abr 2024 | 10.85 | 0.050 | 0.45% | 10.77 | 10.88 | 10.66 | 447.00 |
| 10 Abr 2024 | 10.80 | -0.010 | -0.06% | 10.88 | 10.88 | 10.37 | 43,596.00 |
| 09 Abr 2024 | 10.81 | -0.500 | -4.40% | 11.30 | 11.31 | 10.78 | 5,302.00 |
