Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Axie Infinity Shard | AXSUSD | Gemini | 806,952,044 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.1122 | -1.79% | 6.16 | 6.16 | 6.08 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
6.06 | 6.16 | 6.06 | 6.27 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gemini | 02:35:29 | 0.029079 | 6.16 | USD |
Resumen Histórico AXSUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AXSUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 6.27 | 0.00 | 0.06% | 6.27 | 6.27 | 6.27 | 1.00 |
27 Jun 2024 | 6.27 | 0.00 | -0.06% | 6.06 | 6.34 | 5.98 | 648.00 |
26 Jun 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
25 Jun 2024 | 6.27 | 0.310 | 5.24% | 5.96 | 6.31 | 5.96 | 924.00 |
24 Jun 2024 | 5.96 | -0.140 | -2.29% | 5.81 | 5.96 | 5.65 | 944.00 |
23 Jun 2024 | 6.10 | 0.090 | 1.46% | 6.13 | 6.13 | 6.06 | 21.00 |
22 Jun 2024 | 6.01 | 0.00 | -0.03% | 5.97 | 6.02 | 5.91 | 312.00 |
21 Jun 2024 | 6.01 | 0.030 | 0.57% | 5.97 | 6.07 | 5.90 | 173.00 |
20 Jun 2024 | 5.98 | -0.020 | -0.39% | 6.10 | 6.25 | 5.92 | 1,312.00 |
19 Jun 2024 | 6.00 | -0.310 | -4.90% | 5.75 | 6.08 | 5.75 | 1,890.00 |
18 Jun 2024 | 6.31 | 0.00 | 0.00% | 6.31 | 6.31 | 6.31 | 0.00 |
17 Jun 2024 | 6.31 | -0.410 | -6.15% | 6.69 | 6.69 | 6.06 | 1,437.00 |
16 Jun 2024 | 6.72 | -0.030 | -0.41% | 6.72 | 6.72 | 6.67 | 168.00 |
15 Jun 2024 | 6.75 | -0.150 | -2.14% | 6.65 | 6.75 | 6.64 | 676.00 |
14 Jun 2024 | 6.90 | -0.070 | -1.00% | 6.95 | 6.95 | 6.90 | 63.00 |
13 Jun 2024 | 6.97 | -0.290 | -3.99% | 7.14 | 7.14 | 6.88 | 2,351.00 |
12 Jun 2024 | 7.26 | 0.420 | 6.09% | 6.86 | 7.31 | 6.76 | 1,234.00 |
11 Jun 2024 | 6.84 | -0.630 | -8.48% | 7.17 | 7.17 | 6.82 | 4,657.00 |
10 Jun 2024 | 7.47 | 0.00 | 0.00% | 7.47 | 7.47 | 7.47 | 0.00 |
09 Jun 2024 | 7.47 | -0.940 | -11.16% | 7.38 | 7.52 | 7.38 | 46.00 |
08 Jun 2024 | 8.41 | 0.00 | 0.00% | 8.41 | 8.41 | 8.41 | 0.00 |
07 Jun 2024 | 8.41 | -0.040 | -0.46% | 8.44 | 8.44 | 8.39 | 106.00 |
06 Jun 2024 | 8.45 | -0.140 | -1.64% | 8.66 | 8.70 | 8.45 | 1,014.00 |
05 Jun 2024 | 8.59 | 0.560 | 7.00% | 8.16 | 8.69 | 8.16 | 3,112.00 |
04 Jun 2024 | 8.03 | -0.220 | -2.61% | 8.37 | 8.37 | 8.02 | 570.00 |
03 Jun 2024 | 8.24 | 0.790 | 10.65% | 7.73 | 8.55 | 7.58 | 5,903.00 |
02 Jun 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 0.00 |
01 Jun 2024 | 7.45 | 0.050 | 0.67% | 7.41 | 7.45 | 7.39 | 594.00 |
31 May 2024 | 7.40 | -0.070 | -0.89% | 7.40 | 7.40 | 7.35 | 342.00 |
30 May 2024 | 7.47 | -0.330 | -4.26% | 7.80 | 7.93 | 7.41 | 6,387.00 |
29 May 2024 | 7.80 | 0.190 | 2.53% | 7.66 | 8.04 | 7.66 | 5,981.00 |