Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DOGEBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.00000246 | 0.00000000 | 0.00% | 0.00000246 | 0.00000246 | 0.00000246 | 0.00 |
| 07 May 2024 | 0.00000246 | -0.00000006 | -2.38% | 0.00000246 | 0.00000247 | 0.00000244 | 14,488.00 |
| 06 May 2024 | 0.00000252 | -0.00000003 | -1.18% | 0.00000254 | 0.00000258 | 0.00000251 | 17,542.00 |
| 05 May 2024 | 0.00000255 | 0.00000016 | 6.69% | 0.00000253 | 0.00000255 | 0.00000245 | 33,157.00 |
| 04 May 2024 | 0.00000239 | 0.00000018 | 8.14% | 0.00000233 | 0.00000241 | 0.00000233 | 31,177.00 |
| 03 May 2024 | 0.00000221 | 0.00000000 | 0.00% | 0.00000221 | 0.00000221 | 0.00000221 | 0.00 |
| 02 May 2024 | 0.00000221 | -0.00000001 | -0.45% | 0.00000219 | 0.00000221 | 0.00000216 | 19,438.00 |
| 01 May 2024 | 0.00000222 | -0.00000004 | -1.77% | 0.00000216 | 0.00000224 | 0.00000208 | 82,870.00 |
| 30 Abr 2024 | 0.00000226 | -0.00000002 | -0.88% | 0.00000226 | 0.00000226 | 0.00000223 | 7,693.00 |
| 29 Abr 2024 | 0.00000228 | -0.00000001 | -0.44% | 0.00000232 | 0.00000232 | 0.00000225 | 18,696.00 |
| 28 Abr 2024 | 0.00000229 | 0.00000000 | 0.00% | 0.00000229 | 0.00000229 | 0.00000229 | 0.00 |
| 27 Abr 2024 | 0.00000229 | -0.00000002 | -0.87% | 0.00000232 | 0.00000232 | 0.00000228 | 6,064.00 |
| 26 Abr 2024 | 0.00000231 | -0.00000003 | -1.28% | 0.00000232 | 0.00000232 | 0.00000231 | 6,941.00 |
| 25 Abr 2024 | 0.00000234 | -0.00000008 | -3.31% | 0.00000237 | 0.00000237 | 0.00000234 | 366.00 |
| 24 Abr 2024 | 0.00000242 | -0.00000002 | -0.82% | 0.00000240 | 0.00000246 | 0.00000239 | 5,891.00 |
| 23 Abr 2024 | 0.00000244 | 0.00000000 | 0.00% | 0.00000244 | 0.00000244 | 0.00000244 | 0.00 |
| 22 Abr 2024 | 0.00000244 | -0.00000004 | -1.61% | 0.00000243 | 0.00000248 | 0.00000242 | 19,506.00 |
| 21 Abr 2024 | 0.00000248 | 0.00000011 | 4.64% | 0.00000248 | 0.00000252 | 0.00000247 | 4,210.00 |
| 20 Abr 2024 | 0.00000237 | 0.00000000 | 0.00% | 0.00000237 | 0.00000237 | 0.00000237 | 0.00 |
| 19 Abr 2024 | 0.00000237 | 0.00000001 | 0.42% | 0.00000237 | 0.00000239 | 0.00000233 | 14,587.00 |
| 18 Abr 2024 | 0.00000236 | -0.00000009 | -3.67% | 0.00000239 | 0.00000243 | 0.00000231 | 120,135.00 |
| 17 Abr 2024 | 0.00000245 | -0.00000001 | -0.41% | 0.00000245 | 0.00000248 | 0.00000242 | 52,737.00 |
| 16 Abr 2024 | 0.00000246 | 0.00000013 | 5.58% | 0.00000253 | 0.00000254 | 0.00000239 | 447,158.00 |
| 15 Abr 2024 | 0.00000233 | 0.00000000 | 0.00% | 0.00000233 | 0.00000233 | 0.00000233 | 0.00 |
| 14 Abr 2024 | 0.00000233 | -0.00000048 | -17.08% | 0.00000244 | 0.00000252 | 0.00000233 | 40,894.00 |
| 13 Abr 2024 | 0.00000281 | 0.00000000 | 0.00% | 0.00000281 | 0.00000281 | 0.00000281 | 0.00 |
| 12 Abr 2024 | 0.00000281 | 0.00000001 | 0.36% | 0.00000278 | 0.00000281 | 0.00000276 | 5,925.00 |
| 11 Abr 2024 | 0.00000280 | 0.00000006 | 2.19% | 0.00000281 | 0.00000285 | 0.00000276 | 80,825.00 |
| 10 Abr 2024 | 0.00000274 | 0.00000001 | 0.37% | 0.00000273 | 0.00000277 | 0.00000270 | 9,902.00 |
| 09 Abr 2024 | 0.00000273 | -0.00000009 | -3.19% | 0.00000282 | 0.00000282 | 0.00000269 | 38,585.00 |
| 08 Abr 2024 | 0.00000282 | -0.00000002 | -0.70% | 0.00000286 | 0.00000295 | 0.00000279 | 42,604.00 |
| 07 Abr 2024 | 0.00000284 | 0.00000016 | 5.97% | 0.00000269 | 0.00000285 | 0.00000269 | 49,858.00 |
| 06 Abr 2024 | 0.00000268 | 0.00000007 | 2.68% | 0.00000261 | 0.00000272 | 0.00000261 | 35,511.00 |
| 05 Abr 2024 | 0.00000261 | -0.00000010 | -3.69% | 0.00000262 | 0.00000266 | 0.00000253 | 39,861.00 |
| 04 Abr 2024 | 0.00000271 | 0.00000005 | 1.88% | 0.00000265 | 0.00000271 | 0.00000264 | 15,734.00 |
| 03 Abr 2024 | 0.00000266 | -0.00000027 | -9.22% | 0.00000279 | 0.00000282 | 0.00000260 | 42,766.00 |
| 02 Abr 2024 | 0.00000293 | 0.00000000 | 0.00% | 0.00000293 | 0.00000293 | 0.00000293 | 0.00 |
| 01 Abr 2024 | 0.00000293 | 0.00000007 | 2.45% | 0.00000307 | 0.00000309 | 0.00000289 | 124,104.00 |
| 31 Mar 2024 | 0.00000286 | -0.00000012 | -4.03% | 0.00000288 | 0.00000294 | 0.00000286 | 18,336.00 |
| 30 Mar 2024 | 0.00000298 | -0.00000007 | -2.30% | 0.00000305 | 0.00000309 | 0.00000298 | 64,165.00 |
| 29 Mar 2024 | 0.00000305 | -0.00000003 | -0.97% | 0.00000312 | 0.00000317 | 0.00000298 | 152,808.00 |
| 28 Mar 2024 | 0.00000308 | 0.00000048 | 18.46% | 0.00000274 | 0.00000322 | 0.00000274 | 1,063,876.00 |
| 27 Mar 2024 | 0.00000260 | 0.00000008 | 3.17% | 0.00000261 | 0.00000261 | 0.00000259 | 7,204.00 |
| 26 Mar 2024 | 0.00000252 | -0.00000007 | -2.70% | 0.00000252 | 0.00000254 | 0.00000252 | 12,200.00 |
| 25 Mar 2024 | 0.00000259 | -0.00000006 | -2.26% | 0.00000262 | 0.00000262 | 0.00000259 | 2,737.00 |
| 24 Mar 2024 | 0.00000265 | 0.00000016 | 6.43% | 0.00000255 | 0.00000266 | 0.00000255 | 21,436.00 |
| 23 Mar 2024 | 0.00000249 | 0.00000013 | 5.51% | 0.00000241 | 0.00000259 | 0.00000241 | 27,460.00 |
| 22 Mar 2024 | 0.00000236 | 0.00000014 | 6.31% | 0.00000234 | 0.00000240 | 0.00000232 | 29,925.00 |
| 21 Mar 2024 | 0.00000222 | -0.00000010 | -4.31% | 0.00000222 | 0.00000227 | 0.00000222 | 791,343.00 |
| 20 Mar 2024 | 0.00000232 | 0.00000000 | 0.00% | 0.00000232 | 0.00000232 | 0.00000232 | 0.00 |
| 19 Mar 2024 | 0.00000232 | 0.00000000 | 0.00% | 0.00000232 | 0.00000232 | 0.00000232 | 0.00 |
| 18 Mar 2024 | 0.00000232 | 0.00000000 | 0.00% | 0.00000232 | 0.00000232 | 0.00000232 | 0.00 |
| 17 Mar 2024 | 0.00000232 | 0.00000000 | 0.00% | 0.00000232 | 0.00000232 | 0.00000232 | 0.00 |
| 16 Mar 2024 | 0.00000232 | -0.00000005 | -2.11% | 0.00000235 | 0.00000238 | 0.00000228 | 21,904.00 |
| 15 Mar 2024 | 0.00000237 | 0.00000000 | 0.00% | 0.00000237 | 0.00000237 | 0.00000237 | 0.00 |
| 14 Mar 2024 | 0.00000237 | 0.00000000 | 0.00% | 0.00000237 | 0.00000237 | 0.00000237 | 0.00 |
| 13 Mar 2024 | 0.00000237 | 0.00000001 | 0.42% | 0.00000234 | 0.00000237 | 0.00000234 | 10,001.00 |
| 12 Mar 2024 | 0.00000236 | -0.00000008 | -3.28% | 0.00000250 | 0.00000250 | 0.00000236 | 12,056.00 |
| 11 Mar 2024 | 0.00000244 | -0.00000003 | -1.21% | 0.00000245 | 0.00000245 | 0.00000237 | 20,061.00 |
| 10 Mar 2024 | 0.00000247 | 0.00000000 | 0.00% | 0.00000247 | 0.00000247 | 0.00000247 | 0.00 |
| 09 Mar 2024 | 0.00000247 | 0.00000000 | 0.00% | 0.00000247 | 0.00000247 | 0.00000247 | 0.00 |
| 08 Mar 2024 | 0.00000247 | 0.00000024 | 10.76% | 0.00000232 | 0.00000256 | 0.00000232 | 82,994.00 |
| 07 Mar 2024 | 0.00000223 | -0.00000016 | -6.69% | 0.00000238 | 0.00000243 | 0.00000223 | 46,848.00 |
| 06 Mar 2024 | 0.00000239 | -0.00000005 | -2.05% | 0.00000243 | 0.00000264 | 0.00000233 | 55,017.00 |
| 05 Mar 2024 | 0.00000244 | 0.00000018 | 7.96% | 0.00000268 | 0.00000300 | 0.00000212 | 989,557.00 |
| 04 Mar 2024 | 0.00000226 | 0.00000000 | 0.00% | 0.00000226 | 0.00000226 | 0.00000226 | 0.00 |
| 03 Mar 2024 | 0.00000226 | 0.00000033 | 17.10% | 0.00000228 | 0.00000230 | 0.00000224 | 5,271.00 |
| 02 Mar 2024 | 0.00000193 | 0.00000000 | 0.00% | 0.00000193 | 0.00000193 | 0.00000193 | 0.00 |
| 01 Mar 2024 | 0.00000193 | 0.00000009 | 4.89% | 0.00000193 | 0.00000193 | 0.00000193 | 17,180.00 |
| 29 Feb 2024 | 0.00000184 | 0.00000016 | 9.52% | 0.00000186 | 0.00000186 | 0.00000184 | 101.00 |
| 28 Feb 2024 | 0.00000168 | 0.00000002 | 1.20% | 0.00000170 | 0.00000171 | 0.00000168 | 2,189.00 |
| 27 Feb 2024 | 0.00000166 | 0.00000000 | 0.00% | 0.00000166 | 0.00000166 | 0.00000166 | 0.00 |
| 26 Feb 2024 | 0.00000166 | 0.00000000 | 0.00% | 0.00000166 | 0.00000166 | 0.00000166 | 0.00 |
| 25 Feb 2024 | 0.00000166 | 0.00000000 | 0.00% | 0.00000166 | 0.00000166 | 0.00000166 | 0.00 |
| 24 Feb 2024 | 0.00000166 | -0.00000010 | -5.68% | 0.00000166 | 0.00000166 | 0.00000166 | 231.00 |
| 23 Feb 2024 | 0.00000176 | 0.00000000 | 0.00% | 0.00000176 | 0.00000176 | 0.00000176 | 0.00 |
| 22 Feb 2024 | 0.00000176 | 0.00000000 | 0.00% | 0.00000176 | 0.00000176 | 0.00000176 | 0.00 |
| 21 Feb 2024 | 0.00000176 | 0.00000000 | 0.00% | 0.00000176 | 0.00000176 | 0.00000176 | 0.00 |
| 20 Feb 2024 | 0.00000176 | 0.00000009 | 5.39% | 0.00000174 | 0.00000177 | 0.00000174 | 2,859.00 |
| 19 Feb 2024 | 0.00000167 | 0.00000000 | 0.00% | 0.00000167 | 0.00000167 | 0.00000167 | 0.00 |
| 18 Feb 2024 | 0.00000167 | 0.00000000 | 0.00% | 0.00000167 | 0.00000167 | 0.00000167 | 0.00 |
| 17 Feb 2024 | 0.00000167 | 0.00000000 | 0.00% | 0.00000167 | 0.00000167 | 0.00000167 | 0.00 |
| 16 Feb 2024 | 0.00000167 | 0.00000000 | 0.00% | 0.00000167 | 0.00000167 | 0.00000167 | 0.00 |
| 15 Feb 2024 | 0.00000167 | -0.00000005 | -2.91% | 0.00000165 | 0.00000169 | 0.00000164 | 4,378.00 |
| 14 Feb 2024 | 0.00000172 | 0.00000000 | 0.00% | 0.00000172 | 0.00000172 | 0.00000172 | 0.00 |
| 13 Feb 2024 | 0.00000172 | 0.00000000 | 0.00% | 0.00000172 | 0.00000172 | 0.00000172 | 0.00 |
| 12 Feb 2024 | 0.00000172 | 0.00000000 | 0.00% | 0.00000172 | 0.00000172 | 0.00000172 | 0.00 |
| 11 Feb 2024 | 0.00000172 | 0.00000000 | 0.00% | 0.00000172 | 0.00000172 | 0.00000172 | 0.00 |
| 10 Feb 2024 | 0.00000172 | -0.00000008 | -4.44% | 0.00000172 | 0.00000172 | 0.00000172 | 12.00 |
| 08 Feb 2024 | 0.00000180 | 0.00000000 | 0.00% | 0.00000180 | 0.00000180 | 0.00000180 | 0.00 |
