Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GALUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 3.16 | -0.190 | -5.73% | 3.22 | 3.25 | 3.15 | 231.00 |
| 13 May 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0.00 |
| 12 May 2024 | 3.35 | 0.190 | 5.86% | 3.29 | 3.40 | 3.28 | 362.00 |
| 11 May 2024 | 3.17 | -0.290 | -8.35% | 3.17 | 3.17 | 3.17 | 8.00 |
| 10 May 2024 | 3.45 | 0.050 | 1.34% | 3.36 | 3.45 | 3.35 | 210.00 |
| 09 May 2024 | 3.41 | -0.150 | -4.11% | 3.35 | 3.43 | 3.34 | 69.00 |
| 08 May 2024 | 3.55 | -0.110 | -3.05% | 3.57 | 3.57 | 3.52 | 303.00 |
| 07 May 2024 | 3.67 | -0.090 | -2.47% | 3.71 | 3.80 | 3.67 | 516.00 |
| 06 May 2024 | 3.76 | 0.120 | 3.25% | 3.73 | 3.76 | 3.73 | 33.00 |
| 05 May 2024 | 3.64 | -0.060 | -1.49% | 3.70 | 3.70 | 3.63 | 478.00 |
| 04 May 2024 | 3.70 | -0.010 | -0.30% | 3.71 | 3.74 | 3.70 | 330.00 |
| 03 May 2024 | 3.71 | 0.090 | 2.42% | 3.55 | 3.76 | 3.49 | 753.00 |
| 02 May 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0.00 |
| 01 May 2024 | 3.62 | 0.100 | 2.74% | 3.53 | 3.64 | 3.44 | 1,029.00 |
| 30 Abr 2024 | 3.52 | 0.010 | 0.40% | 3.53 | 3.54 | 3.40 | 590.00 |
| 29 Abr 2024 | 3.51 | -1.16 | -24.86% | 3.82 | 3.84 | 3.37 | 6,789.00 |
| 28 Abr 2024 | 4.67 | 0.00 | 0.00% | 4.65 | 4.85 | 4.59 | 521.00 |
| 27 Abr 2024 | 4.67 | 0.140 | 3.04% | 4.54 | 4.68 | 4.32 | 2,015.00 |
| 26 Abr 2024 | 4.53 | 0.230 | 5.44% | 4.26 | 4.62 | 4.19 | 1,943.00 |
| 25 Abr 2024 | 4.30 | -0.300 | -6.57% | 4.61 | 4.78 | 4.15 | 2,294.00 |
| 24 Abr 2024 | 4.60 | -0.020 | -0.40% | 4.62 | 5.04 | 4.43 | 3,400.00 |
| 23 Abr 2024 | 4.62 | 0.030 | 0.60% | 4.62 | 4.62 | 4.59 | 6.00 |
| 22 Abr 2024 | 4.59 | 0.290 | 6.82% | 4.32 | 4.96 | 4.27 | 5,355.00 |
| 21 Abr 2024 | 4.30 | 0.630 | 17.11% | 4.11 | 4.41 | 4.08 | 2,552.00 |
| 20 Abr 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0.00 |
| 19 Abr 2024 | 3.67 | 0.280 | 8.11% | 3.39 | 3.85 | 3.12 | 2,710.00 |
| 18 Abr 2024 | 3.40 | -0.160 | -4.40% | 3.57 | 3.61 | 3.34 | 2,075.00 |
| 17 Abr 2024 | 3.55 | -0.440 | -10.95% | 3.96 | 4.09 | 3.52 | 2,872.00 |
| 16 Abr 2024 | 3.99 | -0.040 | -0.99% | 4.00 | 4.14 | 3.79 | 2,589.00 |
| 15 Abr 2024 | 4.03 | 0.170 | 4.50% | 3.85 | 4.30 | 3.70 | 4,567.00 |
| 14 Abr 2024 | 3.85 | -0.910 | -19.07% | 3.74 | 4.04 | 3.51 | 4,292.00 |
| 13 Abr 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0.00 |
| 12 Abr 2024 | 4.76 | 0.320 | 7.21% | 4.76 | 4.88 | 4.75 | 18,309.00 |
| 11 Abr 2024 | 4.44 | 0.020 | 0.40% | 4.41 | 4.44 | 4.40 | 26.00 |
| 10 Abr 2024 | 4.42 | 0.00 | -0.10% | 4.45 | 4.47 | 4.21 | 839.00 |
| 09 Abr 2024 | 4.43 | -0.140 | -3.15% | 4.58 | 4.98 | 4.43 | 2,447.00 |
| 08 Abr 2024 | 4.57 | 0.200 | 4.60% | 4.43 | 4.59 | 4.33 | 344.00 |
| 07 Abr 2024 | 4.37 | 0.00 | 0.10% | 4.37 | 4.48 | 4.34 | 296.00 |
| 06 Abr 2024 | 4.37 | 0.080 | 1.82% | 4.30 | 4.41 | 4.30 | 173.00 |
| 05 Abr 2024 | 4.29 | -0.180 | -3.92% | 4.44 | 4.44 | 4.12 | 567.00 |
| 04 Abr 2024 | 4.46 | -0.010 | -0.20% | 4.40 | 4.58 | 4.24 | 682.00 |
| 03 Abr 2024 | 4.47 | 0.110 | 2.53% | 4.36 | 4.50 | 4.23 | 305.00 |
| 02 Abr 2024 | 4.36 | -0.350 | -7.50% | 4.70 | 4.70 | 4.20 | 1,686.00 |
| 01 Abr 2024 | 4.72 | -0.240 | -4.88% | 4.96 | 5.08 | 4.59 | 2,194.00 |
| 31 Mar 2024 | 4.96 | 0.130 | 2.74% | 4.80 | 5.02 | 4.77 | 426.00 |
| 30 Mar 2024 | 4.83 | -0.190 | -3.82% | 4.99 | 4.99 | 4.79 | 220.00 |
| 29 Mar 2024 | 5.02 | -0.100 | -1.98% | 5.08 | 5.20 | 4.95 | 781.00 |
| 28 Mar 2024 | 5.12 | -0.020 | -0.46% | 5.17 | 5.29 | 5.06 | 1,481.00 |
| 27 Mar 2024 | 5.14 | -0.320 | -5.79% | 5.48 | 5.48 | 5.14 | 602.00 |
| 26 Mar 2024 | 5.46 | -0.050 | -0.91% | 5.70 | 5.77 | 5.37 | 1,397.00 |
| 25 Mar 2024 | 5.51 | -0.070 | -1.34% | 5.60 | 5.64 | 5.47 | 693.00 |
| 24 Mar 2024 | 5.58 | 0.430 | 8.43% | 5.07 | 5.80 | 5.06 | 3,407.00 |
| 23 Mar 2024 | 5.15 | 0.230 | 4.67% | 4.94 | 5.38 | 4.92 | 991.00 |
| 22 Mar 2024 | 4.92 | 0.260 | 5.68% | 4.67 | 5.45 | 4.67 | 2,319.00 |
| 21 Mar 2024 | 4.66 | 0.120 | 2.74% | 4.81 | 4.91 | 4.56 | 1,890.00 |
| 20 Mar 2024 | 4.53 | 0.00 | 0.00% | 4.53 | 4.53 | 4.53 | 0.00 |
| 19 Mar 2024 | 4.53 | 0.00 | 0.00% | 4.53 | 4.53 | 4.53 | 0.00 |
| 18 Mar 2024 | 4.53 | 0.460 | 11.17% | 5.05 | 5.05 | 4.51 | 1,729.00 |
| 17 Mar 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0.00 |
| 16 Mar 2024 | 4.08 | -0.350 | -7.87% | 4.58 | 4.59 | 4.00 | 2,165.00 |
| 15 Mar 2024 | 4.42 | -0.190 | -4.07% | 4.43 | 4.46 | 4.41 | 53.00 |
| 14 Mar 2024 | 4.61 | 0.00 | 0.00% | 4.61 | 4.61 | 4.61 | 0.00 |
| 13 Mar 2024 | 4.61 | -0.260 | -5.34% | 4.83 | 4.83 | 4.55 | 545.00 |
| 12 Mar 2024 | 4.87 | 0.160 | 3.32% | 4.63 | 4.96 | 4.52 | 3,242.00 |
| 11 Mar 2024 | 4.72 | 0.430 | 10.04% | 4.32 | 4.88 | 4.26 | 1,803.00 |
| 10 Mar 2024 | 4.29 | 0.740 | 20.77% | 4.07 | 4.46 | 4.07 | 1,186.00 |
| 09 Mar 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0.00 |
| 08 Mar 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0.00 |
| 07 Mar 2024 | 3.55 | 0.470 | 15.32% | 3.52 | 3.55 | 3.52 | 78.00 |
| 06 Mar 2024 | 3.08 | -0.210 | -6.33% | 2.95 | 3.15 | 2.90 | 2,476.00 |
| 05 Mar 2024 | 3.29 | -0.120 | -3.48% | 3.34 | 3.34 | 3.29 | 102.00 |
| 04 Mar 2024 | 3.40 | -0.060 | -1.83% | 3.42 | 3.42 | 3.32 | 786.00 |
| 03 Mar 2024 | 3.47 | 0.270 | 8.43% | 3.43 | 3.57 | 3.25 | 4,097.00 |
| 02 Mar 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
| 01 Mar 2024 | 3.20 | 0.050 | 1.51% | 3.17 | 3.21 | 3.16 | 27.00 |
| 29 Feb 2024 | 3.15 | -0.040 | -1.39% | 3.18 | 3.44 | 3.09 | 1,919.00 |
| 28 Feb 2024 | 3.19 | -0.150 | -4.49% | 3.34 | 3.36 | 3.03 | 2,397.00 |
| 27 Feb 2024 | 3.34 | 0.020 | 0.70% | 3.29 | 3.38 | 3.19 | 871.00 |
| 26 Feb 2024 | 3.32 | 0.330 | 10.85% | 3.24 | 3.34 | 3.17 | 920.00 |
| 25 Feb 2024 | 3.00 | 0.090 | 3.04% | 2.95 | 3.05 | 2.95 | 509.00 |
| 24 Feb 2024 | 2.91 | -0.090 | -3.07% | 2.90 | 2.91 | 2.84 | 133.00 |
| 23 Feb 2024 | 3.00 | -0.020 | -0.81% | 3.06 | 3.06 | 2.99 | 779.00 |
| 22 Feb 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
| 21 Feb 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
| 20 Feb 2024 | 3.02 | -0.180 | -5.69% | 3.21 | 3.30 | 3.02 | 2,306.00 |
| 19 Feb 2024 | 3.21 | -0.290 | -8.23% | 3.57 | 3.59 | 3.21 | 2,630.00 |
| 18 Feb 2024 | 3.49 | 0.900 | 34.42% | 2.63 | 3.51 | 2.57 | 1,712.00 |
| 17 Feb 2024 | 2.60 | 0.020 | 0.69% | 2.51 | 2.69 | 2.51 | 499.00 |
| 16 Feb 2024 | 2.58 | 0.040 | 1.63% | 2.58 | 2.58 | 2.58 | 414.00 |
| 15 Feb 2024 | 2.54 | 0.00 | -0.06% | 2.55 | 2.57 | 2.53 | 257.00 |
