Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polygon | MATICUSD | Gemini | 6,894,442,187 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.01379 | 1.89% | 0.74531 | 0.74312 | 0.74394 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.73597 | 0.74892 | 0.73315 | 0.73152 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 1 | 23:21:55 | 64.10 | 0.74531 | USD |
Resumen Histórico MATICUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MATICUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 0.71009 | 0.00 | 0.00% | 0.71009 | 0.71009 | 0.71009 | 0.00 |
| 26 Abr 2024 | 0.71009 | -0.00578 | -0.81% | 0.72127 | 0.73233 | 0.70058 | 93,086.00 |
| 25 Abr 2024 | 0.71587 | 0.00898 | 1.27% | 0.7081 | 0.71587 | 0.69678 | 32,943.00 |
| 24 Abr 2024 | 0.70689 | -0.0243 | -3.32% | 0.73442 | 0.76603 | 0.6989 | 272,664.00 |
| 23 Abr 2024 | 0.73119 | -0.01627 | -2.18% | 0.74946 | 0.77338 | 0.72887 | 73,180.00 |
| 22 Abr 2024 | 0.74746 | 0.02746 | 3.81% | 0.72656 | 0.77506 | 0.7124 | 148,643.00 |
| 21 Abr 2024 | 0.720 | 0.04427 | 6.55% | 0.73878 | 0.74892 | 0.70588 | 70,619.00 |
| 20 Abr 2024 | 0.67573 | 0.00 | 0.00% | 0.67573 | 0.67573 | 0.67573 | 0.00 |
| 19 Abr 2024 | 0.67573 | -0.00071 | -0.10% | 0.67484 | 0.69101 | 0.62155 | 319,286.00 |
| 18 Abr 2024 | 0.67644 | 0.0084 | 1.26% | 0.6678 | 0.9494 | 0.65511 | 321,474.00 |
| 17 Abr 2024 | 0.66804 | -0.03612 | -5.13% | 0.70195 | 0.71047 | 0.65643 | 373,172.00 |
| 16 Abr 2024 | 0.70416 | -0.0057 | -0.80% | 0.7097 | 0.73049 | 0.67556 | 189,760.00 |
| 15 Abr 2024 | 0.70986 | -0.01494 | -2.06% | 0.71842 | 0.78033 | 0.690 | 312,377.00 |
| 14 Abr 2024 | 0.7248 | -0.15324 | -17.45% | 0.66255 | 0.72486 | 0.640 | 241,128.00 |
| 13 Abr 2024 | 0.87804 | 0.00 | 0.00% | 0.87804 | 0.87804 | 0.87804 | 0.00 |
| 12 Abr 2024 | 0.87804 | 0.00 | 0.00% | 0.87804 | 0.87804 | 0.87804 | 0.00 |
| 11 Abr 2024 | 0.87804 | -0.0063 | -0.71% | 0.88508 | 0.89549 | 0.86193 | 141,181.00 |
| 10 Abr 2024 | 0.88434 | -0.01349 | -1.50% | 0.900 | 0.90136 | 0.8539 | 251,470.00 |
| 09 Abr 2024 | 0.89783 | -0.04693 | -4.97% | 0.94785 | 0.950 | 0.89389 | 151,139.00 |
| 08 Abr 2024 | 0.94476 | 0.0448 | 4.98% | 0.90953 | 0.94785 | 0.89065 | 250,914.00 |
| 07 Abr 2024 | 0.89996 | 0.00327 | 0.36% | 0.89609 | 0.90687 | 0.89448 | 7,828.00 |
| 06 Abr 2024 | 0.89669 | 0.00826 | 0.93% | 0.88474 | 0.90186 | 0.88304 | 48,661.00 |
| 05 Abr 2024 | 0.88843 | -0.0165 | -1.82% | 0.90355 | 0.90881 | 0.86107 | 220,940.00 |
| 04 Abr 2024 | 0.90493 | 0.00932 | 1.04% | 0.8968 | 0.92207 | 0.87261 | 130,475.00 |
| 03 Abr 2024 | 0.89561 | -0.0047 | -0.52% | 0.902 | 0.92129 | 0.87542 | 122,616.00 |
| 02 Abr 2024 | 0.90031 | -0.05156 | -5.42% | 0.95054 | 0.95152 | 0.88558 | 317,268.00 |
| 01 Abr 2024 | 0.95187 | -0.05094 | -5.08% | 1.00 | 1.00 | 0.92579 | 239,356.00 |
| 31 Mar 2024 | 1.00 | 0.020 | 2.28% | 0.97991 | 1.00 | 0.97905 | 186,621.00 |
| 30 Mar 2024 | 0.98041 | -0.01159 | -1.17% | 0.9889 | 1.01 | 0.97572 | 116,422.00 |
| 29 Mar 2024 | 0.992 | -0.01574 | -1.56% | 0.99912 | 1.01 | 0.9774 | 160,853.00 |
| 28 Mar 2024 | 1.01 | 0.00 | 0.29% | 1.01 | 1.01 | 0.99571 | 12,165.00 |
