Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Samoyedcoin | SAMOUSD | Gemini | 64,784,905 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.002709 | 17.83% | 0.0179 | 0.018324 | 0.018 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.0198 | 0.01989 | 0.017851 | 0.015191 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gemini | 21:02:34 | 15,000.00 | 0.0179 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
15,962.45 | 838,680.00 | SAMOO |
Resumen Histórico SAMOUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SAMOUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 0.015191 | 0.000417 | 2.82% | 0.012863 | 0.018 | 0.012863 | 9,146,829.00 |
27 May 2024 | 0.014774 | 0.00 | 0.00% | 0.014774 | 0.014774 | 0.014774 | 0.00 |
26 May 2024 | 0.014774 | 0.006532 | 79.25% | 0.014774 | 0.014774 | 0.014774 | 6,650.00 |
25 May 2024 | 0.008242 | 0.00 | 0.00% | 0.008242 | 0.008242 | 0.008242 | 0.00 |
24 May 2024 | 0.008242 | 0.00 | 0.00% | 0.008242 | 0.008242 | 0.008242 | 0.00 |
23 May 2024 | 0.008242 | 0.00 | 0.00% | 0.008242 | 0.008242 | 0.008242 | 0.00 |
22 May 2024 | 0.008242 | 0.00 | 0.00% | 0.008242 | 0.008242 | 0.008242 | 0.00 |
21 May 2024 | 0.008242 | -0.00025 | -2.94% | 0.008178 | 0.008242 | 0.008178 | 5,682.00 |
20 May 2024 | 0.008493 | 0.00 | 0.00% | 0.008493 | 0.008493 | 0.008493 | 0.00 |
19 May 2024 | 0.008493 | 0.00 | 0.00% | 0.008493 | 0.008493 | 0.008493 | 0.00 |
18 May 2024 | 0.008493 | -0.000258 | -2.95% | 0.008493 | 0.008493 | 0.008493 | 1,055.00 |
17 May 2024 | 0.00875 | 0.00 | 0.00% | 0.00875 | 0.00875 | 0.00875 | 0.00 |
16 May 2024 | 0.00875 | 0.00075 | 9.38% | 0.00875 | 0.00875 | 0.00875 | 1,024.00 |
15 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
14 May 2024 | 0.008 | 0.000619 | 8.39% | 0.008 | 0.008 | 0.008 | 2,000.00 |
13 May 2024 | 0.007381 | 0.00 | 0.00% | 0.007381 | 0.007381 | 0.007381 | 0.00 |
12 May 2024 | 0.007381 | -0.000182 | -2.41% | 0.008037 | 0.008037 | 0.007381 | 279,478.00 |
11 May 2024 | 0.007562 | -0.000249 | -3.19% | 0.0075 | 0.007564 | 0.0075 | 105,325.00 |
10 May 2024 | 0.007811 | 0.00 | 0.00% | 0.007811 | 0.007811 | 0.007811 | 0.00 |
09 May 2024 | 0.007811 | 0.00 | 0.00% | 0.007811 | 0.007811 | 0.007811 | 0.00 |
08 May 2024 | 0.007811 | 0.000606 | 8.41% | 0.007969 | 0.007969 | 0.007811 | 323,401.00 |
07 May 2024 | 0.007205 | 0.00 | 0.00% | 0.007205 | 0.007205 | 0.007205 | 0.00 |
06 May 2024 | 0.007205 | 0.00 | 0.00% | 0.007205 | 0.007205 | 0.007205 | 0.00 |
05 May 2024 | 0.007205 | 0.00 | 0.00% | 0.007205 | 0.007205 | 0.007205 | 0.00 |
04 May 2024 | 0.007205 | 0.00 | 0.00% | 0.007205 | 0.007205 | 0.007205 | 0.00 |
03 May 2024 | 0.007205 | 0.00 | 0.00% | 0.007205 | 0.007205 | 0.007205 | 0.00 |
02 May 2024 | 0.007205 | 0.00 | 0.00% | 0.007205 | 0.007205 | 0.007205 | 0.00 |
01 May 2024 | 0.007205 | -0.000559 | -7.20% | 0.007205 | 0.007205 | 0.007205 | 6,630.00 |
30 Abr 2024 | 0.007764 | -0.000591 | -7.07% | 0.007619 | 0.007764 | 0.007506 | 26,751.00 |
29 Abr 2024 | 0.008355 | -0.000745 | -8.19% | 0.008355 | 0.008355 | 0.008355 | 5,717.00 |
28 Abr 2024 | 0.0091 | 0.0013 | 16.67% | 0.009087 | 0.0091 | 0.009087 | 12,805.00 |
27 Abr 2024 | 0.0078 | -0.001128 | -12.63% | 0.0078 | 0.0078 | 0.0078 | 3,318.00 |