Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Storj | STORJUSD | Gemini | 76,581,190 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00305 | -0.57% | 0.52994 | 0.531 | 0.53171 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.5395 | 0.5395 | 0.52868 | 0.53299 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
6 | 22:46:30 | 265.95 | 0.52994 | USD |
Resumen Histórico STORJUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STORJUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 0.53299 | 0.00 | 0.00% | 0.53299 | 0.53299 | 0.53299 | 0.00 |
05 May 2024 | 0.53299 | -0.00279 | -0.52% | 0.53639 | 0.53639 | 0.53299 | 949.00 |
04 May 2024 | 0.53578 | 0.00 | 0.00% | 0.53786 | 0.53786 | 0.53358 | 127.00 |
03 May 2024 | 0.53578 | 0.03778 | 7.59% | 0.52576 | 0.53914 | 0.51314 | 10,783.00 |
02 May 2024 | 0.498 | -0.00755 | -1.49% | 0.49897 | 0.50071 | 0.498 | 27,152.00 |
01 May 2024 | 0.50555 | 0.00465 | 0.93% | 0.49403 | 0.50606 | 0.473 | 6,361.00 |
30 Abr 2024 | 0.5009 | -0.04854 | -8.83% | 0.54287 | 0.54287 | 0.48776 | 12,120.00 |
29 Abr 2024 | 0.54944 | -0.01326 | -2.36% | 0.54338 | 0.567 | 0.53229 | 11,154.00 |
28 Abr 2024 | 0.5627 | 0.00941 | 1.70% | 0.55824 | 0.5627 | 0.55719 | 5,622.00 |
27 Abr 2024 | 0.55329 | 0.01178 | 2.18% | 0.540 | 0.56027 | 0.53068 | 35,361.00 |
26 Abr 2024 | 0.54151 | 0.00342 | 0.64% | 0.54394 | 0.54394 | 0.52822 | 612.00 |
25 Abr 2024 | 0.53809 | -0.00636 | -1.17% | 0.54702 | 0.54702 | 0.52781 | 1,679.00 |
24 Abr 2024 | 0.54445 | -0.01761 | -3.13% | 0.58312 | 0.59369 | 0.54445 | 17,906.00 |
23 Abr 2024 | 0.56206 | -0.00303 | -0.54% | 0.5698 | 0.57135 | 0.56206 | 1,900.00 |
22 Abr 2024 | 0.56509 | 0.00 | 0.00% | 0.56509 | 0.56509 | 0.56509 | 0.00 |
21 Abr 2024 | 0.56509 | 0.03518 | 6.64% | 0.56287 | 0.57415 | 0.56287 | 26,275.00 |
20 Abr 2024 | 0.52991 | 0.00 | 0.00% | 0.52991 | 0.52991 | 0.52991 | 0.00 |
19 Abr 2024 | 0.52991 | -0.00295 | -0.55% | 0.51249 | 0.546 | 0.492 | 19,232.00 |
18 Abr 2024 | 0.53286 | 0.00706 | 1.34% | 0.504 | 0.53507 | 0.49744 | 6,379.00 |
17 Abr 2024 | 0.5258 | 0.00 | 0.00% | 0.5258 | 0.5258 | 0.5258 | 0.00 |
16 Abr 2024 | 0.5258 | 0.00322 | 0.62% | 0.51487 | 0.5307 | 0.49785 | 24,456.00 |
15 Abr 2024 | 0.52258 | -0.00239 | -0.46% | 0.53635 | 0.56482 | 0.510 | 58,754.00 |
14 Abr 2024 | 0.52497 | -0.06872 | -11.58% | 0.48568 | 0.52497 | 0.48568 | 16,469.00 |
13 Abr 2024 | 0.59369 | 0.00 | 0.00% | 0.59369 | 0.59369 | 0.59369 | 0.00 |
12 Abr 2024 | 0.59369 | -0.10412 | -14.92% | 0.70161 | 0.71145 | 0.55555 | 81,152.00 |
11 Abr 2024 | 0.69781 | 0.01069 | 1.56% | 0.70169 | 0.70494 | 0.68186 | 12,730.00 |
10 Abr 2024 | 0.68712 | -0.01532 | -2.18% | 0.69836 | 0.70221 | 0.6621 | 11,168.00 |
09 Abr 2024 | 0.70244 | 0.01134 | 1.64% | 0.74086 | 0.75084 | 0.70244 | 42,510.00 |
08 Abr 2024 | 0.6911 | -0.02182 | -3.06% | 0.70753 | 0.70753 | 0.6911 | 472.00 |
07 Abr 2024 | 0.71292 | 0.01587 | 2.28% | 0.70766 | 0.71292 | 0.70668 | 1,176.00 |
06 Abr 2024 | 0.69705 | -0.00007 | -0.01% | 0.69051 | 0.70193 | 0.69051 | 1,144.00 |