Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| 0x protocol | ZRXUSD | Gemini | 376,939,125 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00009 | -0.02% | 0.44473 | 0.45169 | 0.45263 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.450 | 0.45611 | 0.44473 | 0.44482 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 1 | 01:17:22 | 53.93 | 0.44473 | USD |
Resumen Histórico ZRXUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZRXUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 0.43468 | -0.02848 | -6.15% | 0.45367 | 0.45367 | 0.43468 | 9,754.00 |
| 12 May 2024 | 0.46316 | 0.00 | 0.00% | 0.46316 | 0.46316 | 0.46316 | 0.00 |
| 11 May 2024 | 0.46316 | -0.01461 | -3.06% | 0.46093 | 0.46755 | 0.46093 | 849.00 |
| 10 May 2024 | 0.47777 | 0.00 | 0.00% | 0.47777 | 0.47777 | 0.47777 | 0.00 |
| 09 May 2024 | 0.47777 | 0.00313 | 0.66% | 0.47404 | 0.47777 | 0.47404 | 1,036.00 |
| 08 May 2024 | 0.47464 | -0.01643 | -3.35% | 0.47757 | 0.48696 | 0.46787 | 5,313.00 |
| 07 May 2024 | 0.49107 | -0.00048 | -0.10% | 0.48782 | 0.49107 | 0.48725 | 516.00 |
| 06 May 2024 | 0.49155 | -0.01325 | -2.62% | 0.50438 | 0.51582 | 0.48913 | 19,984.00 |
| 05 May 2024 | 0.5048 | 0.01635 | 3.35% | 0.49235 | 0.50938 | 0.491 | 593.00 |
| 04 May 2024 | 0.48845 | -0.00051 | -0.10% | 0.48845 | 0.48845 | 0.48845 | 927.00 |
| 03 May 2024 | 0.48896 | 0.01604 | 3.39% | 0.47837 | 0.48995 | 0.47082 | 18,057.00 |
| 02 May 2024 | 0.47292 | 0.01134 | 2.46% | 0.45783 | 0.47487 | 0.44935 | 7,481.00 |
| 01 May 2024 | 0.46158 | -0.00285 | -0.61% | 0.45566 | 0.46755 | 0.427 | 6,219.00 |
| 30 Abr 2024 | 0.46443 | -0.02504 | -5.12% | 0.50229 | 0.50274 | 0.450 | 6,473.00 |
| 29 Abr 2024 | 0.48947 | -0.03909 | -7.40% | 0.4906 | 0.49823 | 0.48754 | 2,321.00 |
| 28 Abr 2024 | 0.52856 | 0.02355 | 4.66% | 0.51582 | 0.52857 | 0.51233 | 754.00 |
| 27 Abr 2024 | 0.50501 | -0.01081 | -2.10% | 0.50473 | 0.51429 | 0.47726 | 9,412.00 |
| 26 Abr 2024 | 0.51582 | 0.00 | 0.00% | 0.51582 | 0.51582 | 0.51582 | 0.00 |
| 25 Abr 2024 | 0.51582 | -0.04279 | -7.66% | 0.51842 | 0.52114 | 0.49213 | 38,112.00 |
| 24 Abr 2024 | 0.55861 | 0.00108 | 0.19% | 0.55861 | 0.55861 | 0.55861 | 375.00 |
| 23 Abr 2024 | 0.55753 | -0.01306 | -2.29% | 0.56868 | 0.570 | 0.55753 | 856.00 |
| 22 Abr 2024 | 0.57059 | 0.01536 | 2.77% | 0.5539 | 0.57579 | 0.55372 | 2,932.00 |
| 21 Abr 2024 | 0.55523 | 0.03479 | 6.68% | 0.54704 | 0.56908 | 0.54704 | 551.00 |
| 20 Abr 2024 | 0.52044 | 0.00 | 0.00% | 0.52044 | 0.52044 | 0.52044 | 0.00 |
| 19 Abr 2024 | 0.52044 | 0.01559 | 3.09% | 0.50485 | 0.5402 | 0.46888 | 10,835.00 |
| 18 Abr 2024 | 0.50485 | 0.01572 | 3.21% | 0.48083 | 0.50824 | 0.4741 | 10,653.00 |
| 17 Abr 2024 | 0.48913 | -0.00708 | -1.43% | 0.49079 | 0.50775 | 0.46568 | 4,493.00 |
| 16 Abr 2024 | 0.49621 | 0.0123 | 2.54% | 0.48223 | 0.49621 | 0.46062 | 9,360.00 |
| 15 Abr 2024 | 0.48391 | -0.01151 | -2.32% | 0.49801 | 0.52421 | 0.46934 | 26,244.00 |
| 14 Abr 2024 | 0.49542 | -0.14386 | -22.50% | 0.46568 | 0.49542 | 0.44719 | 8,332.00 |
| 13 Abr 2024 | 0.63928 | 0.00 | 0.00% | 0.63928 | 0.63928 | 0.63928 | 0.00 |
