AMBETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 May 2024 | 0.00000275 | 0.00 | 0.00% | 0.00000275 | 0.00000275 | 0.00000275 | 0.00 |
18 May 2024 | 0.00000275 | 0.00 | 0.00% | 0.00000275 | 0.00000275 | 0.00000275 | 0.00 |
17 May 2024 | 0.00000275 | 0.00 | 0.00% | 0.00000275 | 0.00000275 | 0.00000275 | 0.00 |
16 May 2024 | 0.00000275 | 0.00 | 0.00% | 0.00000275 | 0.00000275 | 0.00000275 | 0.00 |
15 May 2024 | 0.00000275 | 0.00 | 0.00% | 0.00000275 | 0.00000275 | 0.00000275 | 0.00 |
14 May 2024 | 0.00000275 | 0.00 | 0.00% | 0.00000275 | 0.00000275 | 0.00000275 | 0.00 |
13 May 2024 | 0.00000275 | 0.00 | 0.00% | 0.00000275 | 0.00000275 | 0.00000275 | 0.00 |
12 May 2024 | 0.00000275 | 0.00 | 0.00% | 0.00000275 | 0.00000275 | 0.00000275 | 0.00 |
11 May 2024 | 0.00000275 | 0.00 | 0.00% | 0.00000275 | 0.00000275 | 0.00000275 | 0.00 |
10 May 2024 | 0.00000275 | 0.00 | 0.00% | 0.00000275 | 0.00000275 | 0.00000275 | 0.00 |
09 May 2024 | 0.00000275 | 0.00 | 0.00% | 0.00000275 | 0.00000275 | 0.00000275 | 0.00 |
08 May 2024 | 0.00000275 | 0.00 | 0.00% | 0.00000275 | 0.00000275 | 0.00000275 | 0.00 |
07 May 2024 | 0.00000275 | 0.00 | 0.00% | 0.00000275 | 0.00000275 | 0.00000275 | 0.00 |
06 May 2024 | 0.00000275 | 0.00 | 0.00% | 0.00000275 | 0.00000275 | 0.00000275 | 0.00 |
05 May 2024 | 0.00000275 | 0.00 | 0.00% | 0.00000275 | 0.00000275 | 0.00000275 | 0.00 |
04 May 2024 | 0.00000275 | 0.00 | 0.00% | 0.00000275 | 0.00000275 | 0.00000275 | 0.00 |
03 May 2024 | 0.00000275 | 0.00 | 0.00% | 0.00000275 | 0.00000275 | 0.00000275 | 0.00 |
02 May 2024 | 0.00000275 | 0.00 | 0.00% | 0.00000275 | 0.00000275 | 0.00000275 | 0.00 |
01 May 2024 | 0.00000275 | 0.00 | 0.00% | 0.00000275 | 0.00000275 | 0.00000275 | 0.00 |
30 Abr 2024 | 0.00000275 | 0.00 | 0.00% | 0.00000275 | 0.00000275 | 0.00000275 | 0.00 |
29 Abr 2024 | 0.00000275 | 0.00 | 0.00% | 0.00000275 | 0.00000275 | 0.00000275 | 0.00 |
28 Abr 2024 | 0.00000275 | 0.00 | 0.00% | 0.00000275 | 0.00000275 | 0.00000275 | 0.00 |
27 Abr 2024 | 0.00000275 | 0.00 | 0.00% | 0.00000275 | 0.00000275 | 0.00000275 | 0.00 |
26 Abr 2024 | 0.00000275 | 0.00000051 | 22.77% | 0.00000275 | 0.00000275 | 0.00000275 | 38,786.00 |
25 Abr 2024 | 0.00000224 | 0.00 | 0.00% | 0.00000224 | 0.00000224 | 0.00000224 | 0.00 |
24 Abr 2024 | 0.00000224 | 0.00 | 0.00% | 0.00000224 | 0.00000224 | 0.00000224 | 0.00 |
23 Abr 2024 | 0.00000224 | 0.00 | 0.00% | 0.00000224 | 0.00000224 | 0.00000224 | 0.00 |
22 Abr 2024 | 0.00000224 | 0.00 | 0.00% | 0.00000224 | 0.00000224 | 0.00000224 | 0.00 |
21 Abr 2024 | 0.00000224 | 0.00 | 0.00% | 0.00000224 | 0.00000224 | 0.00000224 | 0.00 |
20 Abr 2024 | 0.00000224 | 0.00 | 0.00% | 0.00000224 | 0.00000224 | 0.00000224 | 0.00 |
19 Abr 2024 | 0.00000224 | 0.00 | 0.00% | 0.00000224 | 0.00000224 | 0.00000224 | 0.00 |
18 Abr 2024 | 0.00000224 | 0.00 | 0.00% | 0.00000224 | 0.00000224 | 0.00000224 | 0.00 |
17 Abr 2024 | 0.00000224 | 0.00 | 0.00% | 0.00000224 | 0.00000224 | 0.00000224 | 0.00 |
16 Abr 2024 | 0.00000224 | 0.00 | 0.00% | 0.00000224 | 0.00000224 | 0.00000224 | 0.00 |
15 Abr 2024 | 0.00000224 | 0.00 | 0.00% | 0.00000224 | 0.00000224 | 0.00000224 | 0.00 |
14 Abr 2024 | 0.00000224 | 0.00 | 0.00% | 0.00000224 | 0.00000224 | 0.00000224 | 0.00 |
13 Abr 2024 | 0.00000224 | -0.00000064 | -22.22% | 0.00000299 | 0.00000299 | 0.00000224 | 33,903.00 |
12 Abr 2024 | 0.00000288 | -0.00000100 | -23.09% | 0.00000378 | 0.00000378 | 0.00000288 | 9,252.00 |
11 Abr 2024 | 0.00000433 | 0.00 | 0.00% | 0.00000433 | 0.00000433 | 0.00000433 | 0.00 |
10 Abr 2024 | 0.00000433 | 0.00 | 0.00% | 0.00000433 | 0.00000433 | 0.00000433 | 0.00 |
09 Abr 2024 | 0.00000433 | 0.00 | 0.00% | 0.00000433 | 0.00000433 | 0.00000433 | 0.00 |
08 Abr 2024 | 0.00000433 | 0.00 | 0.00% | 0.00000433 | 0.00000433 | 0.00000433 | 0.00 |
07 Abr 2024 | 0.00000433 | 0.00 | 0.00% | 0.00000433 | 0.00000433 | 0.00000433 | 0.00 |
06 Abr 2024 | 0.00000433 | 0.00 | 0.00% | 0.00000433 | 0.00000433 | 0.00000433 | 0.00 |
05 Abr 2024 | 0.00000433 | 0.00 | 0.00% | 0.00000433 | 0.00000433 | 0.00000433 | 0.00 |
04 Abr 2024 | 0.00000433 | 0.00 | 0.00% | 0.00000433 | 0.00000433 | 0.00000433 | 0.00 |
03 Abr 2024 | 0.00000433 | 0.00 | 0.00% | 0.00000433 | 0.00000433 | 0.00000433 | 0.00 |
02 Abr 2024 | 0.00000433 | 0.00 | 0.00% | 0.00000433 | 0.00000433 | 0.00000433 | 0.00 |
01 Abr 2024 | 0.00000433 | 0.00 | 0.00% | 0.00000433 | 0.00000433 | 0.00000433 | 0.00 |
31 Mar 2024 | 0.00000433 | 0.00 | 0.00% | 0.00000433 | 0.00000433 | 0.00000433 | 0.00 |
30 Mar 2024 | 0.00000433 | 0.00 | 0.00% | 0.00000433 | 0.00000433 | 0.00000433 | 0.00 |
29 Mar 2024 | 0.00000433 | 0.00 | 0.00% | 0.00000433 | 0.00000433 | 0.00000433 | 0.00 |
28 Mar 2024 | 0.00000433 | 0.00 | 0.00% | 0.00000433 | 0.00000433 | 0.00000433 | 0.00 |
27 Mar 2024 | 0.00000433 | 0.00 | 0.00% | 0.00000433 | 0.00000433 | 0.00000433 | 0.00 |
26 Mar 2024 | 0.00000433 | 0.00 | 0.00% | 0.00000433 | 0.00000433 | 0.00000433 | 0.00 |
25 Mar 2024 | 0.00000433 | 0.00 | 0.00% | 0.00000433 | 0.00000433 | 0.00000433 | 0.00 |
24 Mar 2024 | 0.00000433 | 0.00 | 0.00% | 0.00000433 | 0.00000433 | 0.00000433 | 0.00 |
23 Mar 2024 | 0.00000433 | 0.00 | 0.00% | 0.00000433 | 0.00000433 | 0.00000433 | 0.00 |
22 Mar 2024 | 0.00000433 | 0.00 | 0.00% | 0.00000433 | 0.00000433 | 0.00000433 | 0.00 |
21 Mar 2024 | 0.00000433 | 0.00 | 0.00% | 0.00000433 | 0.00000433 | 0.00000433 | 0.00 |
20 Mar 2024 | 0.00000433 | 0.00 | 0.00% | 0.00000433 | 0.00000433 | 0.00000433 | 0.00 |
19 Mar 2024 | 0.00000433 | 0.00 | 0.00% | 0.00000433 | 0.00000433 | 0.00000433 | 0.00 |
18 Mar 2024 | 0.00000433 | 0.00 | 0.00% | 0.00000433 | 0.00000433 | 0.00000433 | 0.00 |
17 Mar 2024 | 0.00000433 | 0.00 | 0.00% | 0.00000433 | 0.00000433 | 0.00000433 | 0.00 |
16 Mar 2024 | 0.00000433 | 0.00000040 | 10.18% | 0.00000433 | 0.00000433 | 0.00000433 | 250.00 |
15 Mar 2024 | 0.00000393 | -0.00000024 | -5.76% | 0.00000361 | 0.00000393 | 0.00000361 | 1,638.00 |
14 Mar 2024 | 0.00000417 | 0.00 | 0.00% | 0.00000417 | 0.00000417 | 0.00000417 | 0.00 |
13 Mar 2024 | 0.00000417 | 0.00 | 0.00% | 0.00000417 | 0.00000417 | 0.00000417 | 0.00 |
12 Mar 2024 | 0.00000417 | 0.00 | 0.00% | 0.00000417 | 0.00000417 | 0.00000417 | 0.00 |
11 Mar 2024 | 0.00000417 | 0.00 | 0.00% | 0.00000417 | 0.00000417 | 0.00000417 | 0.00 |
10 Mar 2024 | 0.00000417 | 0.00 | 0.00% | 0.00000417 | 0.00000417 | 0.00000417 | 0.00 |
09 Mar 2024 | 0.00000417 | 0.00 | 0.00% | 0.00000417 | 0.00000417 | 0.00000417 | 0.00 |
08 Mar 2024 | 0.00000417 | 0.00 | 0.00% | 0.00000417 | 0.00000417 | 0.00000417 | 0.00 |
07 Mar 2024 | 0.00000417 | 0.00000100 | 33.00% | 0.00000354 | 0.00000417 | 0.00000354 | 1,530.00 |
06 Mar 2024 | 0.00000303 | 0.00 | 0.00% | 0.00000303 | 0.00000303 | 0.00000303 | 0.00 |
05 Mar 2024 | 0.00000303 | 0.00 | 0.00% | 0.00000303 | 0.00000303 | 0.00000303 | 0.00 |
04 Mar 2024 | 0.00000303 | 0.00 | 0.00% | 0.00000303 | 0.00000303 | 0.00000303 | 0.00 |
03 Mar 2024 | 0.00000303 | 0.00 | 0.00% | 0.00000303 | 0.00000303 | 0.00000303 | 0.00 |
02 Mar 2024 | 0.00000303 | 0.00 | 0.00% | 0.00000303 | 0.00000303 | 0.00000303 | 0.00 |
01 Mar 2024 | 0.00000303 | 0.00 | 0.00% | 0.00000303 | 0.00000303 | 0.00000303 | 0.00 |
29 Feb 2024 | 0.00000303 | 0.00 | 0.00% | 0.00000303 | 0.00000303 | 0.00000303 | 0.00 |
28 Feb 2024 | 0.00000303 | 0.00 | 0.00% | 0.00000303 | 0.00000303 | 0.00000303 | 0.00 |
27 Feb 2024 | 0.00000303 | 0.00 | 0.00% | 0.00000303 | 0.00000303 | 0.00000303 | 0.00 |
26 Feb 2024 | 0.00000303 | 0.00 | 0.00% | 0.00000303 | 0.00000303 | 0.00000303 | 0.00 |
25 Feb 2024 | 0.00000303 | 0.00 | 0.00% | 0.00000303 | 0.00000303 | 0.00000303 | 0.00 |
24 Feb 2024 | 0.00000303 | 0.00 | 0.00% | 0.00000303 | 0.00000303 | 0.00000303 | 0.00 |
23 Feb 2024 | 0.00000303 | 0.00 | 0.00% | 0.00000303 | 0.00000303 | 0.00000303 | 0.00 |
22 Feb 2024 | 0.00000303 | 0.00 | 0.00% | 0.00000303 | 0.00000303 | 0.00000303 | 0.00 |
21 Feb 2024 | 0.00000303 | 0.00 | 0.00% | 0.00000303 | 0.00000303 | 0.00000303 | 0.00 |
20 Feb 2024 | 0.00000303 | -0.00000016 | -5.02% | 0.00000303 | 0.00000303 | 0.00000303 | 586.00 |