ANKRBTC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.00000086 | 0.00000000 | 0.00% | 0.00000086 | 0.00000086 | 0.00000086 | 0.00 |
30 Abr 2024 | 0.00000086 | 0.00000000 | 0.00% | 0.00000086 | 0.00000086 | 0.00000086 | 0.00 |
29 Abr 2024 | 0.00000086 | 0.00000000 | 0.00% | 0.00000086 | 0.00000086 | 0.00000086 | 0.00 |
28 Abr 2024 | 0.00000086 | 0.00000002 | 2.38% | 0.00000086 | 0.00000086 | 0.00000086 | 7.00 |
27 Abr 2024 | 0.00000084 | 0.00000005 | 6.33% | 0.00000084 | 0.00000084 | 0.00000084 | 70.00 |
26 Abr 2024 | 0.00000079 | 0.00000000 | 0.00% | 0.00000079 | 0.00000079 | 0.00000079 | 0.00 |
25 Abr 2024 | 0.00000079 | 0.00000000 | 0.00% | 0.00000079 | 0.00000079 | 0.00000079 | 0.00 |
24 Abr 2024 | 0.00000079 | 0.00000000 | 0.00% | 0.00000079 | 0.00000079 | 0.00000079 | 0.00 |
23 Abr 2024 | 0.00000079 | 0.00000000 | 0.00% | 0.00000079 | 0.00000079 | 0.00000079 | 0.00 |
22 Abr 2024 | 0.00000079 | 0.00000001 | 1.28% | 0.00000077 | 0.00000079 | 0.00000077 | 865.00 |
21 Abr 2024 | 0.00000078 | 0.00000000 | 0.00% | 0.00000078 | 0.00000078 | 0.00000078 | 0.00 |
20 Abr 2024 | 0.00000078 | 0.00000008 | 11.43% | 0.00000073 | 0.00000078 | 0.00000073 | 1,815.00 |
19 Abr 2024 | 0.00000070 | 0.00000000 | 0.00% | 0.00000070 | 0.00000070 | 0.00000070 | 0.00 |
18 Abr 2024 | 0.00000070 | 0.00000004 | 6.06% | 0.00000070 | 0.00000070 | 0.00000070 | 86.00 |
17 Abr 2024 | 0.00000066 | 0.00000000 | 0.00% | 0.00000066 | 0.00000066 | 0.00000066 | 0.00 |
16 Abr 2024 | 0.00000066 | 0.00000000 | 0.00% | 0.00000066 | 0.00000066 | 0.00000066 | 1,125.00 |
15 Abr 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000066 | 0.00000066 | 0.00000066 | 344.00 |
14 Abr 2024 | 0.00000067 | 0.00000007 | 11.67% | 0.00000063 | 0.00000067 | 0.00000063 | 394.00 |
13 Abr 2024 | 0.00000060 | -0.00000010 | -14.29% | 0.00000058 | 0.00000060 | 0.00000055 | 993.00 |
12 Abr 2024 | 0.00000070 | -0.00000015 | -17.65% | 0.00000075 | 0.00000075 | 0.00000068 | 5,363.00 |
11 Abr 2024 | 0.00000085 | 0.00000000 | 0.00% | 0.00000085 | 0.00000085 | 0.00000085 | 0.00 |
10 Abr 2024 | 0.00000085 | 0.00000000 | 0.00% | 0.00000085 | 0.00000085 | 0.00000085 | 0.00 |
09 Abr 2024 | 0.00000085 | -0.00000004 | -4.49% | 0.00000085 | 0.00000085 | 0.00000085 | 124.00 |
08 Abr 2024 | 0.00000089 | 0.00000008 | 9.88% | 0.00000089 | 0.00000089 | 0.00000089 | 744.00 |
07 Abr 2024 | 0.00000081 | 0.00000000 | 0.00% | 0.00000081 | 0.00000081 | 0.00000081 | 0.00 |
06 Abr 2024 | 0.00000081 | 0.00000000 | 0.00% | 0.00000081 | 0.00000081 | 0.00000081 | 0.00 |
05 Abr 2024 | 0.00000081 | 0.00000000 | 0.00% | 0.00000081 | 0.00000081 | 0.00000081 | 0.00 |
04 Abr 2024 | 0.00000081 | 0.00000000 | 0.00% | 0.00000081 | 0.00000081 | 0.00000081 | 0.00 |
03 Abr 2024 | 0.00000081 | -0.00000004 | -4.71% | 0.00000081 | 0.00000081 | 0.00000081 | 152.00 |
02 Abr 2024 | 0.00000085 | -0.00000008 | -8.60% | 0.00000085 | 0.00000085 | 0.00000085 | 131.00 |
01 Abr 2024 | 0.00000093 | 0.00000007 | 8.14% | 0.00000093 | 0.00000094 | 0.00000093 | 50.00 |
31 Mar 2024 | 0.00000086 | 0.00000000 | 0.00% | 0.00000086 | 0.00000086 | 0.00000086 | 0.00 |
30 Mar 2024 | 0.00000086 | 0.00000000 | 0.00% | 0.00000086 | 0.00000086 | 0.00000086 | 0.00 |
29 Mar 2024 | 0.00000086 | 0.00000000 | 0.00% | 0.00000086 | 0.00000086 | 0.00000086 | 0.00 |
28 Mar 2024 | 0.00000086 | 0.00000000 | 0.00% | 0.00000086 | 0.00000086 | 0.00000086 | 0.00 |
27 Mar 2024 | 0.00000086 | 0.00000004 | 4.88% | 0.00000086 | 0.00000086 | 0.00000086 | 420.00 |
26 Mar 2024 | 0.00000082 | 0.00000014 | 20.59% | 0.00000085 | 0.00000088 | 0.00000082 | 36,554.00 |
25 Mar 2024 | 0.00000068 | 0.00000000 | 0.00% | 0.00000068 | 0.00000068 | 0.00000068 | 0.00 |
24 Mar 2024 | 0.00000068 | 0.00000000 | 0.00% | 0.00000068 | 0.00000068 | 0.00000068 | 0.00 |
23 Mar 2024 | 0.00000068 | 0.00000001 | 1.49% | 0.00000068 | 0.00000068 | 0.00000068 | 183.00 |
22 Mar 2024 | 0.00000067 | 0.00000000 | 0.00% | 0.00000067 | 0.00000067 | 0.00000067 | 0.00 |
21 Mar 2024 | 0.00000067 | 0.00000000 | 0.00% | 0.00000067 | 0.00000067 | 0.00000067 | 671.00 |
20 Mar 2024 | 0.00000067 | 0.00000000 | 0.00% | 0.00000067 | 0.00000067 | 0.00000067 | 610.00 |
19 Mar 2024 | 0.00000067 | -0.00000003 | -4.29% | 0.00000064 | 0.00000067 | 0.00000062 | 23,340.00 |
18 Mar 2024 | 0.00000070 | -0.00000003 | -4.11% | 0.00000070 | 0.00000070 | 0.00000070 | 209.00 |
17 Mar 2024 | 0.00000073 | 0.00000000 | 0.00% | 0.00000073 | 0.00000073 | 0.00000073 | 0.00 |
16 Mar 2024 | 0.00000073 | 0.00000000 | 0.00% | 0.00000073 | 0.00000073 | 0.00000073 | 0.00 |
15 Mar 2024 | 0.00000073 | -0.00000002 | -2.67% | 0.00000072 | 0.00000074 | 0.00000071 | 1,080.00 |
14 Mar 2024 | 0.00000075 | 0.00000000 | 0.00% | 0.00000075 | 0.00000075 | 0.00000075 | 0.00 |
13 Mar 2024 | 0.00000075 | -0.00000001 | -1.32% | 0.00000081 | 0.00000081 | 0.00000075 | 21,202.00 |
12 Mar 2024 | 0.00000076 | 0.00000004 | 5.56% | 0.00000071 | 0.00000076 | 0.00000071 | 33,493.00 |
11 Mar 2024 | 0.00000072 | -0.00000001 | -1.37% | 0.00000073 | 0.00000073 | 0.00000072 | 656.00 |
10 Mar 2024 | 0.00000073 | 0.00000000 | 0.00% | 0.00000073 | 0.00000073 | 0.00000073 | 0.00 |
09 Mar 2024 | 0.00000073 | -0.00000004 | -5.19% | 0.00000072 | 0.00000073 | 0.00000072 | 1,444.00 |
08 Mar 2024 | 0.00000077 | 0.00000005 | 6.94% | 0.00000075 | 0.00000077 | 0.00000074 | 5,728.00 |
07 Mar 2024 | 0.00000072 | 0.00000010 | 16.13% | 0.00000069 | 0.00000084 | 0.00000065 | 82,915.00 |
06 Mar 2024 | 0.00000062 | 0.00000008 | 14.81% | 0.00000058 | 0.00000062 | 0.00000058 | 798.00 |
05 Mar 2024 | 0.00000054 | -0.00000011 | -16.92% | 0.00000054 | 0.00000054 | 0.00000054 | 762.00 |
04 Mar 2024 | 0.00000065 | 0.00000000 | 0.00% | 0.00000065 | 0.00000065 | 0.00000065 | 0.00 |
03 Mar 2024 | 0.00000065 | 0.00000004 | 6.56% | 0.00000057 | 0.00000070 | 0.00000057 | 939.00 |
02 Mar 2024 | 0.00000061 | 0.00000000 | 0.00% | 0.00000061 | 0.00000061 | 0.00000061 | 0.00 |
01 Mar 2024 | 0.00000061 | 0.00000000 | 0.00% | 0.00000061 | 0.00000061 | 0.00000061 | 0.00 |
29 Feb 2024 | 0.00000061 | 0.00000010 | 19.61% | 0.00000054 | 0.00000061 | 0.00000054 | 4,119.00 |
28 Feb 2024 | 0.00000051 | -0.00000011 | -17.74% | 0.00000057 | 0.00000057 | 0.00000051 | 3,166.00 |
27 Feb 2024 | 0.00000062 | 0.00000000 | 0.00% | 0.00000062 | 0.00000062 | 0.00000062 | 0.00 |
26 Feb 2024 | 0.00000062 | 0.00000000 | 0.00% | 0.00000062 | 0.00000062 | 0.00000062 | 0.00 |
25 Feb 2024 | 0.00000062 | 0.00000000 | 0.00% | 0.00000062 | 0.00000062 | 0.00000062 | 0.00 |
24 Feb 2024 | 0.00000062 | 0.00000005 | 8.77% | 0.00000061 | 0.00000062 | 0.00000061 | 1,660.00 |
23 Feb 2024 | 0.00000057 | 0.00000002 | 3.64% | 0.00000057 | 0.00000057 | 0.00000057 | 690.00 |
22 Feb 2024 | 0.00000055 | 0.00000000 | 0.00% | 0.00000055 | 0.00000055 | 0.00000055 | 0.00 |
21 Feb 2024 | 0.00000055 | 0.00000000 | 0.00% | 0.00000055 | 0.00000055 | 0.00000055 | 0.00 |
20 Feb 2024 | 0.00000055 | 0.00000000 | 0.00% | 0.00000055 | 0.00000055 | 0.00000055 | 0.00 |
19 Feb 2024 | 0.00000055 | 0.00000000 | 0.00% | 0.00000055 | 0.00000055 | 0.00000055 | 0.00 |
18 Feb 2024 | 0.00000055 | 0.00000000 | 0.00% | 0.00000055 | 0.00000055 | 0.00000055 | 0.00 |
17 Feb 2024 | 0.00000055 | 0.00000000 | 0.00% | 0.00000055 | 0.00000055 | 0.00000055 | 0.00 |
16 Feb 2024 | 0.00000055 | 0.00000000 | 0.00% | 0.00000055 | 0.00000055 | 0.00000055 | 0.00 |
15 Feb 2024 | 0.00000055 | 0.00000000 | 0.00% | 0.00000055 | 0.00000055 | 0.00000055 | 0.00 |
14 Feb 2024 | 0.00000055 | 0.00000000 | 0.00% | 0.00000055 | 0.00000055 | 0.00000055 | 0.00 |
13 Feb 2024 | 0.00000055 | 0.00000000 | 0.00% | 0.00000055 | 0.00000055 | 0.00000055 | 0.00 |
12 Feb 2024 | 0.00000055 | 0.00000000 | 0.00% | 0.00000055 | 0.00000055 | 0.00000055 | 0.00 |
11 Feb 2024 | 0.00000055 | 0.00000000 | 0.00% | 0.00000055 | 0.00000055 | 0.00000055 | 0.00 |
10 Feb 2024 | 0.00000055 | 0.00000000 | 0.00% | 0.00000055 | 0.00000055 | 0.00000055 | 0.00 |
09 Feb 2024 | 0.00000055 | 0.00000000 | 0.00% | 0.00000055 | 0.00000055 | 0.00000055 | 0.00 |
08 Feb 2024 | 0.00000055 | 0.00000000 | 0.00% | 0.00000055 | 0.00000055 | 0.00000055 | 0.00 |
07 Feb 2024 | 0.00000055 | 0.00000000 | 0.00% | 0.00000055 | 0.00000055 | 0.00000055 | 0.00 |
06 Feb 2024 | 0.00000055 | 0.00000000 | 0.00% | 0.00000055 | 0.00000055 | 0.00000055 | 0.00 |
05 Feb 2024 | 0.00000055 | -0.00000002 | -3.51% | 0.00000055 | 0.00000055 | 0.00000055 | 2,032.00 |
03 Feb 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
02 Feb 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
01 Feb 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |