APEBTC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 0.00001790 | 0.00000000 | 0.00% | 0.00001790 | 0.00001790 | 0.00001790 | 0.00 |
27 May 2024 | 0.00001790 | 0.00000000 | 0.00% | 0.00001790 | 0.00001790 | 0.00001790 | 0.00 |
26 May 2024 | 0.00001790 | 0.00000000 | 0.00% | 0.00001790 | 0.00001790 | 0.00001790 | 0.00 |
25 May 2024 | 0.00001790 | 0.00000000 | 0.00% | 0.00001790 | 0.00001790 | 0.00001790 | 0.00 |
24 May 2024 | 0.00001790 | 0.00000000 | 0.00% | 0.00001790 | 0.00001790 | 0.00001790 | 0.00 |
23 May 2024 | 0.00001790 | 0.00000000 | 0.00% | 0.00001790 | 0.00001790 | 0.00001790 | 0.00 |
22 May 2024 | 0.00001790 | 0.00000000 | 0.00% | 0.00001790 | 0.00001790 | 0.00001790 | 0.00 |
21 May 2024 | 0.00001790 | 0.00000000 | 0.00% | 0.00001790 | 0.00001790 | 0.00001790 | 0.00 |
20 May 2024 | 0.00001790 | 0.00000000 | 0.00% | 0.00001790 | 0.00001790 | 0.00001790 | 0.00 |
19 May 2024 | 0.00001790 | 0.00000000 | 0.00% | 0.00001790 | 0.00001790 | 0.00001790 | 0.00 |
18 May 2024 | 0.00001790 | 0.00000000 | 0.00% | 0.00001790 | 0.00001790 | 0.00001790 | 0.00 |
17 May 2024 | 0.00001790 | 0.00000000 | 0.00% | 0.00001790 | 0.00001790 | 0.00001790 | 0.00 |
16 May 2024 | 0.00001790 | -0.00000100 | -5.26% | 0.00001790 | 0.00001790 | 0.00001790 | 0.00 |
15 May 2024 | 0.00001900 | 0.00000000 | 0.00% | 0.00001900 | 0.00001900 | 0.00001900 | 0.00 |
14 May 2024 | 0.00001900 | 0.00000000 | 0.00% | 0.00001900 | 0.00001900 | 0.00001900 | 0.00 |
13 May 2024 | 0.00001900 | 0.00000100 | 5.56% | 0.00001900 | 0.00001900 | 0.00001900 | 10.00 |
12 May 2024 | 0.00001800 | 0.00000000 | 0.00% | 0.00001800 | 0.00001800 | 0.00001800 | 0.00 |
11 May 2024 | 0.00001800 | 0.00000000 | 0.00% | 0.00001800 | 0.00001800 | 0.00001800 | 0.00 |
10 May 2024 | 0.00001800 | 0.00000000 | 0.00% | 0.00001800 | 0.00001800 | 0.00001800 | 0.00 |
09 May 2024 | 0.00001800 | 0.00000000 | 0.00% | 0.00001800 | 0.00001800 | 0.00001800 | 0.00 |
08 May 2024 | 0.00001800 | 0.00000000 | 0.00% | 0.00001800 | 0.00001800 | 0.00001800 | 0.00 |
07 May 2024 | 0.00001800 | 0.00000000 | 0.00% | 0.00001800 | 0.00001800 | 0.00001800 | 0.00 |
06 May 2024 | 0.00001800 | 0.00000000 | 0.00% | 0.00001800 | 0.00001800 | 0.00001800 | 0.00 |
05 May 2024 | 0.00001800 | 0.00000000 | 0.00% | 0.00001800 | 0.00001800 | 0.00001800 | 0.00 |
04 May 2024 | 0.00001800 | 0.00000000 | 0.00% | 0.00001800 | 0.00001800 | 0.00001800 | 0.00 |
03 May 2024 | 0.00001800 | 0.00000000 | 0.00% | 0.00001800 | 0.00001800 | 0.00001800 | 0.00 |
02 May 2024 | 0.00001800 | -0.00000300 | -14.56% | 0.00002090 | 0.00002090 | 0.00001800 | 10.00 |
01 May 2024 | 0.00002060 | 0.00000000 | 0.00% | 0.00002060 | 0.00002060 | 0.00002060 | 0.00 |
30 Abr 2024 | 0.00002060 | 0.00000000 | 0.00% | 0.00002060 | 0.00002060 | 0.00002060 | 0.00 |
29 Abr 2024 | 0.00002060 | 0.00000000 | 0.00% | 0.00002060 | 0.00002060 | 0.00002060 | 0.00 |
28 Abr 2024 | 0.00002060 | -0.00000030 | -1.44% | 0.00002060 | 0.00002060 | 0.00002060 | 2.00 |
27 Abr 2024 | 0.00002090 | 0.00000100 | 5.08% | 0.00002090 | 0.00002090 | 0.00002090 | 1.00 |
26 Abr 2024 | 0.00001970 | 0.00000000 | 0.00% | 0.00001970 | 0.00001970 | 0.00001970 | 0.00 |
25 Abr 2024 | 0.00001970 | 0.00000000 | 0.00% | 0.00001970 | 0.00001970 | 0.00001970 | 0.00 |
24 Abr 2024 | 0.00001970 | 0.00000100 | 5.46% | 0.00001970 | 0.00001970 | 0.00001970 | 10.00 |
23 Abr 2024 | 0.00001830 | 0.00000000 | 0.00% | 0.00001830 | 0.00001830 | 0.00001830 | 0.00 |
22 Abr 2024 | 0.00001830 | 0.00000000 | 0.00% | 0.00001830 | 0.00001830 | 0.00001830 | 0.00 |
21 Abr 2024 | 0.00001830 | 0.00000000 | 0.00% | 0.00001830 | 0.00001830 | 0.00001830 | 0.00 |
20 Abr 2024 | 0.00001830 | 0.00000000 | 0.00% | 0.00001830 | 0.00001830 | 0.00001830 | 0.00 |
19 Abr 2024 | 0.00001830 | 0.00000000 | 0.00% | 0.00001830 | 0.00001830 | 0.00001830 | 0.00 |
18 Abr 2024 | 0.00001830 | 0.00000000 | 0.00% | 0.00001830 | 0.00001830 | 0.00001830 | 0.00 |
17 Abr 2024 | 0.00001830 | 0.00000000 | 0.00% | 0.00001830 | 0.00001830 | 0.00001830 | 0.00 |
16 Abr 2024 | 0.00001830 | 0.00000040 | 2.23% | 0.00001870 | 0.00001870 | 0.00001830 | 27.00 |
15 Abr 2024 | 0.00001790 | 0.00000000 | 0.00% | 0.00001790 | 0.00001790 | 0.00001790 | 0.00 |
14 Abr 2024 | 0.00001790 | 0.00000060 | 3.47% | 0.00001830 | 0.00001830 | 0.00001620 | 26.00 |
13 Abr 2024 | 0.00001730 | -0.00000060 | -3.35% | 0.00001790 | 0.00001790 | 0.00001710 | 28.00 |
12 Abr 2024 | 0.00001790 | -0.00000500 | -21.65% | 0.00002320 | 0.00002340 | 0.00001790 | 209.00 |
11 Abr 2024 | 0.00002310 | -0.00000040 | -1.70% | 0.00002350 | 0.00002370 | 0.00002300 | 224.00 |
10 Abr 2024 | 0.00002350 | -0.00000090 | -3.69% | 0.00002430 | 0.00002440 | 0.00002350 | 181.00 |
09 Abr 2024 | 0.00002440 | -0.00000080 | -3.17% | 0.00002520 | 0.00002520 | 0.00002440 | 171.00 |
08 Abr 2024 | 0.00002520 | 0.00000060 | 2.44% | 0.00002480 | 0.00002520 | 0.00002420 | 181.00 |
07 Abr 2024 | 0.00002460 | -0.00000020 | -0.81% | 0.00002460 | 0.00002500 | 0.00002460 | 153.00 |
06 Abr 2024 | 0.00002480 | 0.00000020 | 0.81% | 0.00002450 | 0.00002530 | 0.00002450 | 195.00 |
05 Abr 2024 | 0.00002460 | -0.00000030 | -1.20% | 0.00002480 | 0.00002490 | 0.00002420 | 274.00 |
04 Abr 2024 | 0.00002490 | -0.00000060 | -2.35% | 0.00002570 | 0.00002610 | 0.00002490 | 264.00 |
03 Abr 2024 | 0.00002550 | -0.00000100 | -3.73% | 0.00002630 | 0.00002670 | 0.00002520 | 157.00 |
02 Abr 2024 | 0.00002680 | -0.00000020 | -0.74% | 0.00002690 | 0.00002690 | 0.00002640 | 461.00 |
01 Abr 2024 | 0.00002700 | -0.00000100 | -3.55% | 0.00002830 | 0.00002840 | 0.00002690 | 3,787.00 |
31 Mar 2024 | 0.00002820 | -0.00000010 | -0.35% | 0.00002840 | 0.00002880 | 0.00002810 | 3,875.00 |
30 Mar 2024 | 0.00002830 | -0.00000050 | -1.74% | 0.00002870 | 0.00002870 | 0.00002830 | 855.00 |
29 Mar 2024 | 0.00002880 | -0.00000010 | -0.35% | 0.00002890 | 0.00002910 | 0.00002850 | 736.00 |
28 Mar 2024 | 0.00002890 | -0.00000020 | -0.69% | 0.00002870 | 0.00002910 | 0.00002840 | 7,486.00 |
27 Mar 2024 | 0.00002910 | -0.00000050 | -1.69% | 0.00002970 | 0.00002980 | 0.00002870 | 2,050.00 |
26 Mar 2024 | 0.00002960 | 0.00000030 | 1.02% | 0.00002990 | 0.00003010 | 0.00002910 | 5,531.00 |
25 Mar 2024 | 0.00002930 | -0.00000030 | -1.01% | 0.00003030 | 0.00003040 | 0.00002900 | 103.00 |
24 Mar 2024 | 0.00002960 | 0.00000010 | 0.34% | 0.00002960 | 0.00002960 | 0.00002960 | 26.00 |
23 Mar 2024 | 0.00002950 | 0.00000020 | 0.68% | 0.00002920 | 0.00002970 | 0.00002920 | 442.00 |
22 Mar 2024 | 0.00002930 | 0.00000020 | 0.69% | 0.00002860 | 0.00002940 | 0.00002850 | 390.00 |
21 Mar 2024 | 0.00002910 | 0.00000050 | 1.75% | 0.00002900 | 0.00002910 | 0.00002880 | 782.00 |
20 Mar 2024 | 0.00002860 | 0.00000010 | 0.35% | 0.00002910 | 0.00002910 | 0.00002830 | 614.00 |
19 Mar 2024 | 0.00002850 | -0.00000100 | -3.38% | 0.00002790 | 0.00002940 | 0.00002790 | 406.00 |
18 Mar 2024 | 0.00002960 | -0.00000100 | -3.24% | 0.00003090 | 0.00003090 | 0.00002940 | 3,320.00 |
17 Mar 2024 | 0.00003090 | 0.00000000 | 0.00% | 0.00003140 | 0.00003140 | 0.00003050 | 529.00 |
16 Mar 2024 | 0.00003090 | -0.00000040 | -1.28% | 0.00003230 | 0.00003230 | 0.00003080 | 42.00 |
15 Mar 2024 | 0.00003130 | -0.00000200 | -6.06% | 0.00003230 | 0.00003230 | 0.00003060 | 32.00 |
14 Mar 2024 | 0.00003300 | 0.00000000 | 0.00% | 0.00003300 | 0.00003300 | 0.00003300 | 0.00 |
13 Mar 2024 | 0.00003300 | 0.00000100 | 3.13% | 0.00003230 | 0.00003470 | 0.00003230 | 91.00 |
12 Mar 2024 | 0.00003190 | -0.00000050 | -1.54% | 0.00003180 | 0.00003190 | 0.00003100 | 52.00 |
11 Mar 2024 | 0.00003240 | -0.00000050 | -1.52% | 0.00003320 | 0.00003340 | 0.00003110 | 1,300.00 |
10 Mar 2024 | 0.00003290 | -0.00000040 | -1.20% | 0.00003310 | 0.00003430 | 0.00003250 | 3,600.00 |
09 Mar 2024 | 0.00003330 | 0.00000100 | 3.13% | 0.00003190 | 0.00003420 | 0.00003190 | 3,693.00 |
08 Mar 2024 | 0.00003200 | -0.00000090 | -2.74% | 0.00003290 | 0.00003300 | 0.00003130 | 7,218.00 |
07 Mar 2024 | 0.00003290 | -0.00000030 | -0.90% | 0.00003350 | 0.00003360 | 0.00003270 | 4,765.00 |
06 Mar 2024 | 0.00003320 | 0.00000100 | 3.12% | 0.00003230 | 0.00003320 | 0.00003140 | 4,522.00 |
05 Mar 2024 | 0.00003210 | -0.00000300 | -8.65% | 0.00003460 | 0.00003520 | 0.00003210 | 3,056.00 |
04 Mar 2024 | 0.00003470 | -0.00000200 | -5.42% | 0.00003550 | 0.00003650 | 0.00003340 | 3,057.00 |
03 Mar 2024 | 0.00003690 | 0.00000060 | 1.65% | 0.00003300 | 0.00003690 | 0.00003300 | 690.00 |
02 Mar 2024 | 0.00003630 | 0.00000300 | 8.90% | 0.00003430 | 0.00003910 | 0.00003360 | 325.00 |
01 Mar 2024 | 0.00003370 | 0.00000200 | 6.37% | 0.00003190 | 0.00003370 | 0.00003130 | 381.00 |
29 Feb 2024 | 0.00003140 | 0.00000200 | 6.71% | 0.00003130 | 0.00003140 | 0.00003130 | 18.00 |