ARDRBTC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.00000162 | 0.00000000 | 0.00% | 0.00000162 | 0.00000162 | 0.00000162 | 0.00 |
17 May 2024 | 0.00000162 | 0.00000000 | 0.00% | 0.00000162 | 0.00000162 | 0.00000162 | 0.00 |
16 May 2024 | 0.00000162 | 0.00000000 | 0.00% | 0.00000162 | 0.00000162 | 0.00000162 | 0.00 |
15 May 2024 | 0.00000162 | 0.00000000 | 0.00% | 0.00000162 | 0.00000162 | 0.00000162 | 0.00 |
14 May 2024 | 0.00000162 | 0.00000000 | 0.00% | 0.00000162 | 0.00000162 | 0.00000162 | 0.00 |
13 May 2024 | 0.00000162 | 0.00000000 | 0.00% | 0.00000162 | 0.00000162 | 0.00000162 | 0.00 |
12 May 2024 | 0.00000162 | 0.00000000 | 0.00% | 0.00000162 | 0.00000162 | 0.00000162 | 0.00 |
11 May 2024 | 0.00000162 | 0.00000000 | 0.00% | 0.00000162 | 0.00000162 | 0.00000162 | 0.00 |
10 May 2024 | 0.00000162 | 0.00000000 | 0.00% | 0.00000162 | 0.00000162 | 0.00000162 | 0.00 |
09 May 2024 | 0.00000162 | 0.00000000 | 0.00% | 0.00000162 | 0.00000162 | 0.00000162 | 0.00 |
08 May 2024 | 0.00000162 | 0.00000000 | 0.00% | 0.00000162 | 0.00000162 | 0.00000162 | 0.00 |
07 May 2024 | 0.00000162 | 0.00000000 | 0.00% | 0.00000162 | 0.00000162 | 0.00000162 | 0.00 |
06 May 2024 | 0.00000162 | 0.00000000 | 0.00% | 0.00000162 | 0.00000162 | 0.00000162 | 0.00 |
05 May 2024 | 0.00000162 | 0.00000000 | 0.00% | 0.00000162 | 0.00000162 | 0.00000162 | 0.00 |
04 May 2024 | 0.00000162 | 0.00000000 | 0.00% | 0.00000162 | 0.00000162 | 0.00000162 | 0.00 |
03 May 2024 | 0.00000162 | 0.00000000 | 0.00% | 0.00000162 | 0.00000162 | 0.00000162 | 0.00 |
02 May 2024 | 0.00000162 | 0.00000000 | 0.00% | 0.00000162 | 0.00000162 | 0.00000162 | 0.00 |
01 May 2024 | 0.00000162 | 0.00000000 | 0.00% | 0.00000162 | 0.00000162 | 0.00000162 | 0.00 |
30 Abr 2024 | 0.00000162 | 0.00000000 | 0.00% | 0.00000162 | 0.00000162 | 0.00000162 | 0.00 |
29 Abr 2024 | 0.00000162 | 0.00000000 | 0.00% | 0.00000162 | 0.00000162 | 0.00000162 | 0.00 |
28 Abr 2024 | 0.00000162 | 0.00000000 | 0.00% | 0.00000162 | 0.00000162 | 0.00000162 | 0.00 |
27 Abr 2024 | 0.00000162 | 0.00000000 | 0.00% | 0.00000162 | 0.00000162 | 0.00000162 | 0.00 |
26 Abr 2024 | 0.00000162 | 0.00000000 | 0.00% | 0.00000162 | 0.00000162 | 0.00000162 | 0.00 |
25 Abr 2024 | 0.00000162 | 0.00000000 | 0.00% | 0.00000162 | 0.00000162 | 0.00000162 | 0.00 |
24 Abr 2024 | 0.00000162 | 0.00000033 | 25.58% | 0.00000129 | 0.00000162 | 0.00000129 | 1,032.00 |
23 Abr 2024 | 0.00000129 | 0.00000029 | 29.00% | 0.00000129 | 0.00000129 | 0.00000129 | 149.00 |
22 Abr 2024 | 0.00000100 | 0.00000000 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
21 Abr 2024 | 0.00000100 | 0.00000000 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
20 Abr 2024 | 0.00000100 | 0.00000020 | 25.00% | 0.00000120 | 0.00000120 | 0.00000100 | 3.00 |
19 Abr 2024 | 0.00000080 | -0.00000023 | -22.33% | 0.00000127 | 0.00000160 | 0.00000080 | 7,856.00 |
18 Abr 2024 | 0.00000103 | -0.00000047 | -31.33% | 0.00000144 | 0.00000144 | 0.00000080 | 473.00 |
17 Abr 2024 | 0.00000150 | 0.00000000 | 0.00% | 0.00000150 | 0.00000150 | 0.00000150 | 0.00 |
16 Abr 2024 | 0.00000150 | 0.00000000 | 0.00% | 0.00000150 | 0.00000150 | 0.00000150 | 0.00 |
15 Abr 2024 | 0.00000150 | 0.00000038 | 33.93% | 0.00000150 | 0.00000150 | 0.00000150 | 10.00 |
14 Abr 2024 | 0.00000112 | 0.00000000 | 0.00% | 0.00000112 | 0.00000112 | 0.00000112 | 0.00 |
13 Abr 2024 | 0.00000112 | -0.00000036 | -24.32% | 0.00000143 | 0.00000143 | 0.00000112 | 108.00 |
12 Abr 2024 | 0.00000148 | 0.00000038 | 34.55% | 0.00000155 | 0.00000156 | 0.00000080 | 5,298.00 |
11 Abr 2024 | 0.00000110 | -0.00000048 | -30.38% | 0.00000159 | 0.00000159 | 0.00000110 | 5,890.00 |
10 Abr 2024 | 0.00000158 | -0.00000021 | -11.73% | 0.00000140 | 0.00000163 | 0.00000137 | 1,163.00 |
09 Abr 2024 | 0.00000179 | -0.00000013 | -6.77% | 0.00000181 | 0.00000181 | 0.00000137 | 162.00 |
08 Abr 2024 | 0.00000192 | 0.00000000 | 0.00% | 0.00000192 | 0.00000192 | 0.00000192 | 0.00 |
07 Abr 2024 | 0.00000192 | 0.00000000 | 0.00% | 0.00000192 | 0.00000192 | 0.00000192 | 0.00 |
06 Abr 2024 | 0.00000192 | 0.00000000 | 0.00% | 0.00000192 | 0.00000192 | 0.00000192 | 0.00 |
05 Abr 2024 | 0.00000192 | 0.00000000 | 0.00% | 0.00000192 | 0.00000192 | 0.00000192 | 0.00 |
04 Abr 2024 | 0.00000192 | 0.00000000 | 0.00% | 0.00000192 | 0.00000192 | 0.00000192 | 0.00 |
03 Abr 2024 | 0.00000192 | 0.00000000 | 0.00% | 0.00000192 | 0.00000192 | 0.00000192 | 0.00 |
02 Abr 2024 | 0.00000192 | 0.00000000 | 0.00% | 0.00000192 | 0.00000192 | 0.00000192 | 0.00 |
01 Abr 2024 | 0.00000192 | 0.00000005 | 2.67% | 0.00000193 | 0.00000193 | 0.00000192 | 284.00 |
31 Mar 2024 | 0.00000187 | 0.00000000 | 0.00% | 0.00000187 | 0.00000187 | 0.00000187 | 0.00 |
30 Mar 2024 | 0.00000187 | 0.00000000 | 0.00% | 0.00000187 | 0.00000187 | 0.00000187 | 0.00 |
29 Mar 2024 | 0.00000187 | 0.00000000 | 0.00% | 0.00000187 | 0.00000187 | 0.00000187 | 0.00 |
28 Mar 2024 | 0.00000187 | 0.00000000 | 0.00% | 0.00000187 | 0.00000187 | 0.00000187 | 0.00 |
27 Mar 2024 | 0.00000187 | 0.00000016 | 9.36% | 0.00000187 | 0.00000187 | 0.00000187 | 30.00 |
26 Mar 2024 | 0.00000171 | 0.00000003 | 1.79% | 0.00000171 | 0.00000171 | 0.00000171 | 25.00 |
25 Mar 2024 | 0.00000168 | 0.00000000 | 0.00% | 0.00000168 | 0.00000168 | 0.00000168 | 0.00 |
24 Mar 2024 | 0.00000168 | 0.00000000 | 0.00% | 0.00000168 | 0.00000168 | 0.00000168 | 0.00 |
23 Mar 2024 | 0.00000168 | 0.00000000 | 0.00% | 0.00000168 | 0.00000168 | 0.00000168 | 0.00 |
22 Mar 2024 | 0.00000168 | 0.00000000 | 0.00% | 0.00000168 | 0.00000168 | 0.00000168 | 0.00 |
21 Mar 2024 | 0.00000168 | 0.00000000 | 0.00% | 0.00000168 | 0.00000168 | 0.00000168 | 0.00 |
20 Mar 2024 | 0.00000168 | 0.00000000 | 0.00% | 0.00000168 | 0.00000168 | 0.00000168 | 0.00 |
19 Mar 2024 | 0.00000168 | 0.00000000 | 0.00% | 0.00000168 | 0.00000168 | 0.00000168 | 0.00 |
18 Mar 2024 | 0.00000168 | 0.00000000 | 0.00% | 0.00000168 | 0.00000168 | 0.00000168 | 0.00 |
17 Mar 2024 | 0.00000168 | -0.00000025 | -12.95% | 0.00000169 | 0.00000169 | 0.00000168 | 45.00 |
16 Mar 2024 | 0.00000193 | 0.00000000 | 0.00% | 0.00000193 | 0.00000193 | 0.00000193 | 0.00 |
15 Mar 2024 | 0.00000193 | 0.00000026 | 15.57% | 0.00000191 | 0.00000193 | 0.00000191 | 1,110.00 |
14 Mar 2024 | 0.00000167 | 0.00000000 | 0.00% | 0.00000167 | 0.00000167 | 0.00000167 | 0.00 |
13 Mar 2024 | 0.00000167 | 0.00000004 | 2.45% | 0.00000161 | 0.00000167 | 0.00000127 | 322.00 |
12 Mar 2024 | 0.00000163 | 0.00000003 | 1.88% | 0.00000177 | 0.00000177 | 0.00000120 | 775.00 |
11 Mar 2024 | 0.00000160 | 0.00000000 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
10 Mar 2024 | 0.00000160 | 0.00000000 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
09 Mar 2024 | 0.00000160 | 0.00000000 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
08 Mar 2024 | 0.00000160 | 0.00000000 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
07 Mar 2024 | 0.00000160 | -0.00000024 | -13.04% | 0.00000160 | 0.00000160 | 0.00000160 | 51.00 |
06 Mar 2024 | 0.00000184 | 0.00000000 | 0.00% | 0.00000184 | 0.00000184 | 0.00000184 | 0.00 |
05 Mar 2024 | 0.00000184 | 0.00000027 | 17.20% | 0.00000176 | 0.00000200 | 0.00000153 | 619.00 |
04 Mar 2024 | 0.00000157 | -0.00000008 | -4.85% | 0.00000175 | 0.00000175 | 0.00000115 | 5,575.00 |
03 Mar 2024 | 0.00000165 | 0.00000000 | 0.00% | 0.00000165 | 0.00000165 | 0.00000165 | 0.00 |
02 Mar 2024 | 0.00000165 | 0.00000000 | 0.00% | 0.00000165 | 0.00000165 | 0.00000165 | 0.00 |
01 Mar 2024 | 0.00000165 | 0.00000000 | 0.00% | 0.00000165 | 0.00000165 | 0.00000165 | 0.00 |
29 Feb 2024 | 0.00000165 | 0.00000000 | 0.00% | 0.00000165 | 0.00000165 | 0.00000165 | 0.00 |
28 Feb 2024 | 0.00000165 | 0.00000000 | 0.00% | 0.00000165 | 0.00000165 | 0.00000165 | 0.00 |
27 Feb 2024 | 0.00000165 | 0.00000000 | 0.00% | 0.00000165 | 0.00000165 | 0.00000165 | 0.00 |
26 Feb 2024 | 0.00000165 | 0.00000000 | 0.00% | 0.00000165 | 0.00000165 | 0.00000165 | 0.00 |
25 Feb 2024 | 0.00000165 | 0.00000000 | 0.00% | 0.00000165 | 0.00000165 | 0.00000165 | 0.00 |
24 Feb 2024 | 0.00000165 | 0.00000000 | 0.00% | 0.00000165 | 0.00000165 | 0.00000165 | 0.00 |
23 Feb 2024 | 0.00000165 | 0.00000000 | 0.00% | 0.00000165 | 0.00000165 | 0.00000165 | 0.00 |
22 Feb 2024 | 0.00000165 | 0.00000000 | 0.00% | 0.00000165 | 0.00000165 | 0.00000165 | 0.00 |
21 Feb 2024 | 0.00000165 | 0.00000002 | 1.23% | 0.00000200 | 0.00000200 | 0.00000140 | 617.00 |
20 Feb 2024 | 0.00000163 | -0.00000037 | -18.50% | 0.00000200 | 0.00000200 | 0.00000163 | 34.00 |
19 Feb 2024 | 0.00000200 | 0.00000047 | 30.72% | 0.00000194 | 0.00000429 | 0.00000194 | 6,636.00 |
18 Feb 2024 | 0.00000153 | 0.00000000 | 0.00% | 0.00000153 | 0.00000153 | 0.00000153 | 0.00 |
17 Feb 2024 | 0.00000153 | 0.00000000 | 0.00% | 0.00000153 | 0.00000153 | 0.00000153 | 0.00 |