ARRRBTC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.00000271 | 0.00000000 | 0.00% | 0.00000271 | 0.00000271 | 0.00000271 | 0.00 |
09 May 2024 | 0.00000271 | 0.00000000 | 0.00% | 0.00000271 | 0.00000271 | 0.00000271 | 0.00 |
08 May 2024 | 0.00000271 | 0.00000000 | 0.00% | 0.00000271 | 0.00000271 | 0.00000271 | 0.00 |
07 May 2024 | 0.00000271 | 0.00000000 | 0.00% | 0.00000271 | 0.00000271 | 0.00000271 | 0.00 |
06 May 2024 | 0.00000271 | 0.00000000 | 0.00% | 0.00000271 | 0.00000271 | 0.00000271 | 0.00 |
05 May 2024 | 0.00000271 | 0.00000000 | 0.00% | 0.00000271 | 0.00000271 | 0.00000271 | 0.00 |
04 May 2024 | 0.00000271 | 0.00000000 | 0.00% | 0.00000271 | 0.00000271 | 0.00000271 | 0.00 |
03 May 2024 | 0.00000271 | 0.00000000 | 0.00% | 0.00000271 | 0.00000271 | 0.00000271 | 0.00 |
02 May 2024 | 0.00000271 | -0.00000200 | -45.87% | 0.00000271 | 0.00000271 | 0.00000271 | 37.00 |
01 May 2024 | 0.00000436 | 0.00000000 | 0.00% | 0.00000436 | 0.00000436 | 0.00000436 | 0.00 |
30 Abr 2024 | 0.00000436 | 0.00000000 | 0.00% | 0.00000436 | 0.00000436 | 0.00000436 | 0.00 |
29 Abr 2024 | 0.00000436 | 0.00000000 | 0.00% | 0.00000436 | 0.00000436 | 0.00000436 | 0.00 |
28 Abr 2024 | 0.00000436 | 0.00000000 | 0.00% | 0.00000436 | 0.00000436 | 0.00000436 | 0.00 |
27 Abr 2024 | 0.00000436 | -0.00000200 | -33.00% | 0.00000606 | 0.00000606 | 0.00000436 | 2.00 |
26 Abr 2024 | 0.00000606 | 0.00000000 | 0.00% | 0.00000606 | 0.00000606 | 0.00000606 | 0.00 |
25 Abr 2024 | 0.00000606 | 0.00000000 | 0.00% | 0.00000606 | 0.00000606 | 0.00000606 | 0.00 |
24 Abr 2024 | 0.00000606 | 0.00000000 | 0.00% | 0.00000606 | 0.00000606 | 0.00000606 | 0.00 |
23 Abr 2024 | 0.00000606 | 0.00000000 | 0.00% | 0.00000606 | 0.00000606 | 0.00000606 | 0.00 |
22 Abr 2024 | 0.00000606 | 0.00000000 | 0.00% | 0.00000606 | 0.00000606 | 0.00000606 | 0.00 |
21 Abr 2024 | 0.00000606 | 0.00000000 | 0.00% | 0.00000606 | 0.00000606 | 0.00000606 | 0.00 |
20 Abr 2024 | 0.00000606 | 0.00000000 | 0.00% | 0.00000606 | 0.00000606 | 0.00000606 | 0.00 |
19 Abr 2024 | 0.00000606 | 0.00000071 | 13.27% | 0.00000535 | 0.00000606 | 0.00000535 | 150.00 |
18 Abr 2024 | 0.00000535 | 0.00000006 | 1.13% | 0.00000530 | 0.00000535 | 0.00000530 | 2,300.00 |
17 Abr 2024 | 0.00000529 | 0.00000000 | 0.00% | 0.00000529 | 0.00000529 | 0.00000529 | 0.00 |
16 Abr 2024 | 0.00000529 | 0.00000000 | 0.00% | 0.00000529 | 0.00000529 | 0.00000529 | 0.00 |
15 Abr 2024 | 0.00000529 | 0.00000000 | 0.00% | 0.00000529 | 0.00000529 | 0.00000529 | 0.00 |
14 Abr 2024 | 0.00000529 | 0.00000000 | 0.00% | 0.00000529 | 0.00000529 | 0.00000529 | 0.00 |
13 Abr 2024 | 0.00000529 | 0.00000000 | 0.00% | 0.00000529 | 0.00000529 | 0.00000529 | 0.00 |
12 Abr 2024 | 0.00000529 | 0.00000100 | 24.27% | 0.00000428 | 0.00000529 | 0.00000428 | 573.00 |
11 Abr 2024 | 0.00000412 | 0.00000100 | 34.36% | 0.00000292 | 0.00000412 | 0.00000292 | 755.00 |
10 Abr 2024 | 0.00000291 | 0.00000000 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
09 Abr 2024 | 0.00000291 | 0.00000000 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
08 Abr 2024 | 0.00000291 | 0.00000000 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
07 Abr 2024 | 0.00000291 | 0.00000000 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
06 Abr 2024 | 0.00000291 | 0.00000000 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
05 Abr 2024 | 0.00000291 | 0.00000000 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
04 Abr 2024 | 0.00000291 | 0.00000042 | 16.87% | 0.00000291 | 0.00000291 | 0.00000291 | 1.00 |
03 Abr 2024 | 0.00000249 | 0.00000000 | 0.00% | 0.00000249 | 0.00000249 | 0.00000249 | 0.00 |
02 Abr 2024 | 0.00000249 | 0.00000000 | 0.00% | 0.00000249 | 0.00000249 | 0.00000249 | 0.00 |
01 Abr 2024 | 0.00000249 | 0.00000000 | 0.00% | 0.00000249 | 0.00000249 | 0.00000249 | 0.00 |
31 Mar 2024 | 0.00000249 | 0.00000066 | 36.07% | 0.00000249 | 0.00000249 | 0.00000249 | 2.00 |
30 Mar 2024 | 0.00000183 | -0.00000064 | -25.91% | 0.00000245 | 0.00000245 | 0.00000183 | 1,069.00 |
29 Mar 2024 | 0.00000247 | 0.00000000 | 0.00% | 0.00000247 | 0.00000247 | 0.00000247 | 0.00 |
28 Mar 2024 | 0.00000247 | -0.00000014 | -5.36% | 0.00000247 | 0.00000247 | 0.00000247 | 60.00 |
27 Mar 2024 | 0.00000261 | 0.00000000 | 0.00% | 0.00000261 | 0.00000261 | 0.00000261 | 0.00 |
26 Mar 2024 | 0.00000261 | -0.00000039 | -13.00% | 0.00000261 | 0.00000261 | 0.00000261 | 20.00 |
25 Mar 2024 | 0.00000300 | 0.00000000 | 0.00% | 0.00000300 | 0.00000300 | 0.00000300 | 0.00 |
24 Mar 2024 | 0.00000300 | 0.00000040 | 15.38% | 0.00000275 | 0.00000300 | 0.00000275 | 35.00 |
23 Mar 2024 | 0.00000260 | 0.00000000 | 0.00% | 0.00000260 | 0.00000260 | 0.00000260 | 0.00 |
22 Mar 2024 | 0.00000260 | 0.00000000 | 0.00% | 0.00000260 | 0.00000260 | 0.00000260 | 0.00 |
21 Mar 2024 | 0.00000260 | 0.00000001 | 0.39% | 0.00000260 | 0.00000260 | 0.00000260 | 1,063.00 |
20 Mar 2024 | 0.00000259 | 0.00000000 | 0.00% | 0.00000259 | 0.00000259 | 0.00000259 | 0.00 |
19 Mar 2024 | 0.00000259 | 0.00000010 | 4.02% | 0.00000270 | 0.00000271 | 0.00000259 | 8.00 |
18 Mar 2024 | 0.00000249 | 0.00000000 | 0.00% | 0.00000249 | 0.00000249 | 0.00000249 | 0.00 |
17 Mar 2024 | 0.00000249 | 0.00000000 | 0.00% | 0.00000249 | 0.00000249 | 0.00000249 | 0.00 |
16 Mar 2024 | 0.00000249 | 0.00000000 | 0.00% | 0.00000249 | 0.00000249 | 0.00000249 | 0.00 |
15 Mar 2024 | 0.00000249 | -0.00000006 | -2.35% | 0.00000249 | 0.00000249 | 0.00000249 | 1.00 |
14 Mar 2024 | 0.00000255 | 0.00000000 | 0.00% | 0.00000255 | 0.00000255 | 0.00000255 | 0.00 |
13 Mar 2024 | 0.00000255 | 0.00000000 | 0.00% | 0.00000248 | 0.00000255 | 0.00000239 | 628.00 |
12 Mar 2024 | 0.00000255 | 0.00000001 | 0.39% | 0.00000255 | 0.00000255 | 0.00000255 | 50.00 |
11 Mar 2024 | 0.00000254 | 0.00000013 | 5.39% | 0.00000241 | 0.00000254 | 0.00000241 | 538.00 |
10 Mar 2024 | 0.00000241 | -0.00000002 | -0.82% | 0.00000242 | 0.00000242 | 0.00000241 | 3.00 |
09 Mar 2024 | 0.00000243 | -0.00000003 | -1.22% | 0.00000244 | 0.00000244 | 0.00000243 | 256.00 |
08 Mar 2024 | 0.00000246 | 0.00000000 | 0.00% | 0.00000246 | 0.00000246 | 0.00000246 | 0.00 |
07 Mar 2024 | 0.00000246 | 0.00000000 | 0.00% | 0.00000246 | 0.00000246 | 0.00000246 | 0.00 |
06 Mar 2024 | 0.00000246 | -0.00000024 | -8.89% | 0.00000283 | 0.00000283 | 0.00000246 | 1,741.00 |
05 Mar 2024 | 0.00000270 | -0.00000003 | -1.10% | 0.00000273 | 0.00000273 | 0.00000270 | 204.00 |
04 Mar 2024 | 0.00000273 | -0.00000018 | -6.19% | 0.00000291 | 0.00000291 | 0.00000273 | 821.00 |
03 Mar 2024 | 0.00000291 | 0.00000001 | 0.34% | 0.00000291 | 0.00000291 | 0.00000291 | 291.00 |
02 Mar 2024 | 0.00000290 | -0.00000010 | -3.33% | 0.00000310 | 0.00000310 | 0.00000290 | 8.00 |
01 Mar 2024 | 0.00000300 | 0.00000000 | 0.00% | 0.00000300 | 0.00000300 | 0.00000300 | 0.00 |
29 Feb 2024 | 0.00000300 | 0.00000010 | 3.45% | 0.00000300 | 0.00000300 | 0.00000300 | 2.00 |
28 Feb 2024 | 0.00000290 | -0.00000011 | -3.65% | 0.00000290 | 0.00000290 | 0.00000290 | 3.00 |
27 Feb 2024 | 0.00000301 | -0.00000023 | -7.10% | 0.00000324 | 0.00000324 | 0.00000301 | 38.00 |
26 Feb 2024 | 0.00000324 | -0.00000004 | -1.22% | 0.00000328 | 0.00000333 | 0.00000314 | 19,786.00 |
25 Feb 2024 | 0.00000328 | -0.00000010 | -2.96% | 0.00000328 | 0.00000328 | 0.00000328 | 1.00 |
24 Feb 2024 | 0.00000338 | -0.00000009 | -2.59% | 0.00000338 | 0.00000338 | 0.00000338 | 5.00 |
23 Feb 2024 | 0.00000347 | 0.00000000 | 0.00% | 0.00000347 | 0.00000347 | 0.00000347 | 0.00 |
22 Feb 2024 | 0.00000347 | 0.00000000 | 0.00% | 0.00000347 | 0.00000347 | 0.00000347 | 0.00 |
21 Feb 2024 | 0.00000347 | 0.00000000 | 0.00% | 0.00000347 | 0.00000347 | 0.00000347 | 0.00 |
20 Feb 2024 | 0.00000347 | 0.00000000 | 0.00% | 0.00000347 | 0.00000347 | 0.00000347 | 0.00 |
19 Feb 2024 | 0.00000347 | 0.00000000 | 0.00% | 0.00000347 | 0.00000347 | 0.00000347 | 0.00 |
18 Feb 2024 | 0.00000347 | 0.00000000 | 0.00% | 0.00000347 | 0.00000347 | 0.00000347 | 0.00 |
17 Feb 2024 | 0.00000347 | -0.00000010 | -2.80% | 0.00000354 | 0.00000354 | 0.00000347 | 5.00 |
16 Feb 2024 | 0.00000357 | 0.00000000 | 0.00% | 0.00000357 | 0.00000357 | 0.00000357 | 0.00 |
15 Feb 2024 | 0.00000357 | 0.00000000 | 0.00% | 0.00000357 | 0.00000357 | 0.00000357 | 0.00 |
14 Feb 2024 | 0.00000357 | -0.00000011 | -2.99% | 0.00000360 | 0.00000360 | 0.00000357 | 5.00 |
13 Feb 2024 | 0.00000368 | 0.00000000 | 0.00% | 0.00000368 | 0.00000368 | 0.00000368 | 0.00 |
12 Feb 2024 | 0.00000368 | 0.00000000 | 0.00% | 0.00000368 | 0.00000368 | 0.00000368 | 0.00 |
11 Feb 2024 | 0.00000368 | -0.00000020 | -5.15% | 0.00000368 | 0.00000368 | 0.00000368 | 135.00 |
10 Feb 2024 | 0.00000388 | -0.00000014 | -3.48% | 0.00000388 | 0.00000388 | 0.00000388 | 6.00 |