AUCTIONBTC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 Jun 2024 | 0.00027359 | 0.00000000 | 0.00% | 0.00027359 | 0.00027359 | 0.00027359 | 0.00 |
09 Jun 2024 | 0.00027359 | 0.00000000 | 0.00% | 0.00027359 | 0.00027359 | 0.00027359 | 0.00 |
08 Jun 2024 | 0.00027359 | 0.00000000 | 0.00% | 0.00027359 | 0.00027359 | 0.00027359 | 0.00 |
07 Jun 2024 | 0.00027359 | -0.00008000 | -22.61% | 0.00029137 | 0.00029137 | 0.00027359 | 6.00 |
06 Jun 2024 | 0.00035381 | 0.00000000 | 0.00% | 0.00035381 | 0.00035381 | 0.00035381 | 0.00 |
05 Jun 2024 | 0.00035381 | 0.00000000 | 0.00% | 0.00035381 | 0.00035381 | 0.00035381 | 0.00 |
04 Jun 2024 | 0.00035381 | 0.00000000 | 0.00% | 0.00035381 | 0.00035381 | 0.00035381 | 0.00 |
03 Jun 2024 | 0.00035381 | 0.00000000 | 0.00% | 0.00035381 | 0.00035381 | 0.00035381 | 0.00 |
02 Jun 2024 | 0.00035381 | 0.00000000 | 0.00% | 0.00035381 | 0.00035381 | 0.00035381 | 0.00 |
01 Jun 2024 | 0.00035381 | 0.00000000 | 0.00% | 0.00035381 | 0.00035381 | 0.00035381 | 0.00 |
31 May 2024 | 0.00035381 | 0.00001500 | 4.43% | 0.00035381 | 0.00035381 | 0.00035381 | 1.00 |
30 May 2024 | 0.00033831 | -0.00002700 | -7.38% | 0.00035911 | 0.00041895 | 0.00033831 | 8.00 |
29 May 2024 | 0.00036561 | 0.00010084 | 38.09% | 0.00026558 | 0.00039646 | 0.00026558 | 5.00 |
28 May 2024 | 0.00026477 | 0.00000100 | 0.38% | 0.00025730 | 0.00026617 | 0.00025730 | 3.00 |
27 May 2024 | 0.00026367 | 0.00000200 | 0.76% | 0.00026367 | 0.00026367 | 0.00026367 | 1.00 |
26 May 2024 | 0.00026158 | 0.00000000 | 0.00% | 0.00026158 | 0.00026158 | 0.00026158 | 0.00 |
25 May 2024 | 0.00026158 | 0.00000000 | 0.00% | 0.00026158 | 0.00026158 | 0.00026158 | 0.00 |
24 May 2024 | 0.00026158 | 0.00000000 | 0.00% | 0.00026158 | 0.00026158 | 0.00026158 | 0.00 |
23 May 2024 | 0.00026158 | 0.00000000 | 0.00% | 0.00026158 | 0.00026158 | 0.00026158 | 0.00 |
22 May 2024 | 0.00026158 | 0.00000000 | 0.00% | 0.00026158 | 0.00026158 | 0.00026158 | 0.00 |
21 May 2024 | 0.00026158 | 0.00000000 | 0.00% | 0.00026158 | 0.00026158 | 0.00026158 | 0.00 |
20 May 2024 | 0.00026158 | 0.00000000 | 0.00% | 0.00026158 | 0.00026158 | 0.00026158 | 0.00 |
19 May 2024 | 0.00026158 | 0.00000000 | 0.00% | 0.00026158 | 0.00026158 | 0.00026158 | 0.00 |
18 May 2024 | 0.00026158 | 0.00000000 | 0.00% | 0.00026158 | 0.00026158 | 0.00026158 | 0.00 |
17 May 2024 | 0.00026158 | 0.00000000 | 0.00% | 0.00026158 | 0.00026158 | 0.00026158 | 0.00 |
16 May 2024 | 0.00026158 | 0.00000000 | 0.00% | 0.00026158 | 0.00026158 | 0.00026158 | 0.00 |
15 May 2024 | 0.00026158 | 0.00000000 | 0.00% | 0.00026158 | 0.00026158 | 0.00026158 | 0.00 |
14 May 2024 | 0.00026158 | 0.00000000 | 0.00% | 0.00026158 | 0.00026158 | 0.00026158 | 0.00 |
13 May 2024 | 0.00026158 | 0.00000000 | 0.00% | 0.00026158 | 0.00026158 | 0.00026158 | 0.00 |
12 May 2024 | 0.00026158 | 0.00000000 | 0.00% | 0.00026158 | 0.00026158 | 0.00026158 | 0.00 |
11 May 2024 | 0.00026158 | 0.00000000 | 0.00% | 0.00026158 | 0.00026158 | 0.00026158 | 0.00 |
10 May 2024 | 0.00026158 | 0.00000000 | 0.00% | 0.00026158 | 0.00026158 | 0.00026158 | 0.00 |
09 May 2024 | 0.00026158 | 0.00000000 | 0.00% | 0.00026158 | 0.00026158 | 0.00026158 | 0.00 |
08 May 2024 | 0.00026158 | 0.00001200 | 4.81% | 0.00027517 | 0.00029207 | 0.00014322 | 19.00 |
07 May 2024 | 0.00024948 | 0.00000000 | 0.00% | 0.00024948 | 0.00024948 | 0.00024948 | 0.00 |
06 May 2024 | 0.00024948 | 0.00000000 | 0.00% | 0.00024948 | 0.00024948 | 0.00024948 | 0.00 |
05 May 2024 | 0.00024948 | 0.00000000 | 0.00% | 0.00024948 | 0.00024948 | 0.00024948 | 0.00 |
04 May 2024 | 0.00024948 | 0.00000000 | 0.00% | 0.00024948 | 0.00024948 | 0.00024948 | 0.00 |
03 May 2024 | 0.00024948 | 0.00000000 | 0.00% | 0.00024948 | 0.00024948 | 0.00024948 | 0.00 |
02 May 2024 | 0.00024948 | 0.00000000 | 0.00% | 0.00024948 | 0.00024948 | 0.00024948 | 0.00 |
01 May 2024 | 0.00024948 | 0.00000000 | 0.00% | 0.00024948 | 0.00024948 | 0.00024948 | 0.00 |
30 Abr 2024 | 0.00024948 | 0.00000000 | 0.00% | 0.00024948 | 0.00024948 | 0.00024948 | 0.00 |
29 Abr 2024 | 0.00024948 | 0.00000000 | 0.00% | 0.00024948 | 0.00024948 | 0.00024948 | 0.00 |
28 Abr 2024 | 0.00024948 | 0.00000000 | 0.00% | 0.00024948 | 0.00024948 | 0.00024948 | 0.00 |
27 Abr 2024 | 0.00024948 | 0.00000000 | 0.00% | 0.00024948 | 0.00024948 | 0.00024948 | 0.00 |
26 Abr 2024 | 0.00024948 | 0.00000000 | 0.00% | 0.00024948 | 0.00024948 | 0.00024948 | 0.00 |
25 Abr 2024 | 0.00024948 | 0.00000000 | 0.00% | 0.00024948 | 0.00024948 | 0.00024948 | 0.00 |
24 Abr 2024 | 0.00024948 | 0.00000000 | 0.00% | 0.00024948 | 0.00024948 | 0.00024948 | 0.00 |
23 Abr 2024 | 0.00024948 | 0.00000000 | 0.00% | 0.00024948 | 0.00024948 | 0.00024948 | 0.00 |
22 Abr 2024 | 0.00024948 | 0.00000000 | 0.00% | 0.00024948 | 0.00024948 | 0.00024948 | 0.00 |
21 Abr 2024 | 0.00024948 | 0.00000000 | 0.00% | 0.00024948 | 0.00024948 | 0.00024948 | 0.00 |
20 Abr 2024 | 0.00024948 | 0.00000000 | 0.00% | 0.00024948 | 0.00024948 | 0.00024948 | 0.00 |
19 Abr 2024 | 0.00024948 | 0.00000000 | 0.00% | 0.00024948 | 0.00024948 | 0.00024948 | 0.00 |
18 Abr 2024 | 0.00024948 | 0.00000000 | 0.00% | 0.00024948 | 0.00024948 | 0.00024948 | 0.00 |
17 Abr 2024 | 0.00024948 | 0.00000000 | 0.00% | 0.00024948 | 0.00024948 | 0.00024948 | 0.00 |
16 Abr 2024 | 0.00024948 | 0.00000000 | 0.00% | 0.00024948 | 0.00024948 | 0.00024948 | 0.00 |
15 Abr 2024 | 0.00024948 | 0.00000000 | 0.00% | 0.00024948 | 0.00024948 | 0.00024948 | 0.00 |
14 Abr 2024 | 0.00024948 | 0.00000000 | 0.00% | 0.00024948 | 0.00024948 | 0.00024948 | 0.00 |
13 Abr 2024 | 0.00024948 | 0.00000000 | 0.00% | 0.00024948 | 0.00024948 | 0.00024948 | 0.00 |
12 Abr 2024 | 0.00024948 | -0.00009000 | -26.54% | 0.00026017 | 0.00026017 | 0.00024948 | 0.00 |
11 Abr 2024 | 0.00033908 | 0.00000000 | 0.00% | 0.00033908 | 0.00033908 | 0.00033908 | 0.00 |
10 Abr 2024 | 0.00033908 | 0.00000000 | 0.00% | 0.00033908 | 0.00033908 | 0.00033908 | 0.00 |
09 Abr 2024 | 0.00033908 | 0.00000000 | 0.00% | 0.00033908 | 0.00033908 | 0.00033908 | 0.00 |
08 Abr 2024 | 0.00033908 | 0.00000000 | 0.00% | 0.00033908 | 0.00033908 | 0.00033908 | 0.00 |
07 Abr 2024 | 0.00033908 | 0.00000000 | 0.00% | 0.00033908 | 0.00033908 | 0.00033908 | 0.00 |
06 Abr 2024 | 0.00033908 | 0.00000000 | 0.00% | 0.00033908 | 0.00033908 | 0.00033908 | 0.00 |
05 Abr 2024 | 0.00033908 | 0.00000000 | 0.00% | 0.00033908 | 0.00033908 | 0.00033908 | 0.00 |
04 Abr 2024 | 0.00033908 | 0.00000000 | 0.00% | 0.00033908 | 0.00033908 | 0.00033908 | 0.00 |
03 Abr 2024 | 0.00033908 | 0.00000000 | 0.00% | 0.00033908 | 0.00033908 | 0.00033908 | 0.00 |
02 Abr 2024 | 0.00033908 | 0.00000000 | 0.00% | 0.00033908 | 0.00033908 | 0.00033908 | 0.00 |
01 Abr 2024 | 0.00033908 | 0.00000000 | 0.00% | 0.00033908 | 0.00033908 | 0.00033908 | 0.00 |
31 Mar 2024 | 0.00033908 | 0.00000000 | 0.00% | 0.00033908 | 0.00033908 | 0.00033908 | 0.00 |
30 Mar 2024 | 0.00033908 | 0.00000000 | 0.00% | 0.00033908 | 0.00033908 | 0.00033908 | 0.00 |
29 Mar 2024 | 0.00033908 | 0.00000000 | 0.00% | 0.00033908 | 0.00033908 | 0.00033908 | 0.00 |
28 Mar 2024 | 0.00033908 | 0.00000000 | 0.00% | 0.00033908 | 0.00033908 | 0.00033908 | 0.00 |
27 Mar 2024 | 0.00033908 | 0.00004800 | 16.48% | 0.00033458 | 0.00033908 | 0.00033458 | 2.00 |
26 Mar 2024 | 0.00029123 | 0.00000000 | 0.00% | 0.00029123 | 0.00029123 | 0.00029123 | 0.00 |
25 Mar 2024 | 0.00029123 | 0.00000000 | 0.00% | 0.00029123 | 0.00029123 | 0.00029123 | 0.00 |
24 Mar 2024 | 0.00029123 | 0.00000000 | 0.00% | 0.00029123 | 0.00029123 | 0.00029123 | 0.00 |
23 Mar 2024 | 0.00029123 | 0.00000000 | 0.00% | 0.00029123 | 0.00029123 | 0.00029123 | 0.00 |
22 Mar 2024 | 0.00029123 | 0.00002000 | 7.37% | 0.00029999 | 0.00029999 | 0.00029123 | 0.00 |
21 Mar 2024 | 0.00027123 | 0.00000000 | 0.00% | 0.00027123 | 0.00027123 | 0.00027123 | 0.00 |
20 Mar 2024 | 0.00027123 | 0.00000000 | 0.00% | 0.00027123 | 0.00027123 | 0.00027123 | 0.00 |
19 Mar 2024 | 0.00027123 | -0.00010300 | -27.52% | 0.00030000 | 0.00030000 | 0.00027123 | 0.00 |
17 Mar 2024 | 0.00037424 | 0.00000000 | 0.00% | 0.00037424 | 0.00037424 | 0.00037424 | 0.00 |
16 Mar 2024 | 0.00037424 | 0.00000000 | 0.00% | 0.00037424 | 0.00037424 | 0.00037424 | 0.00 |
15 Mar 2024 | 0.00037424 | 0.00000000 | 0.00% | 0.00037424 | 0.00037424 | 0.00037424 | 0.00 |
14 Mar 2024 | 0.00037424 | 0.00000000 | 0.00% | 0.00037424 | 0.00037424 | 0.00037424 | 0.00 |
13 Mar 2024 | 0.00037424 | 0.00000000 | 0.00% | 0.00037424 | 0.00037424 | 0.00037424 | 0.00 |
12 Mar 2024 | 0.00037424 | 0.00000000 | 0.00% | 0.00037424 | 0.00037424 | 0.00037424 | 0.00 |