Mas Datos Histórico Badger - BADGERBTC | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Criptomonedas
HITB
Badger (HitBTC:BADGERBTC)
Badger (HitBTC:BADGERBTC) Histórico

BADGERBTC Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 May 2024	0.00006148	-0.00000500	-7.56%	0.00006148	0.00006148	0.00006148	0.00
19 May 2024	0.00006613	0.00000000	0.00%	0.00006613	0.00006613	0.00006613	0.00
18 May 2024	0.00006613	0.00000000	0.00%	0.00006613	0.00006613	0.00006613	0.00
17 May 2024	0.00006613	0.00000000	0.00%	0.00006613	0.00006613	0.00006613	0.00
16 May 2024	0.00006613	0.00000000	0.00%	0.00006613	0.00006613	0.00006613	0.00
15 May 2024	0.00006613	0.00000000	0.00%	0.00006613	0.00006613	0.00006613	0.00
14 May 2024	0.00006613	-0.00000200	-2.93%	0.00006613	0.00006613	0.00006613	0.00
13 May 2024	0.00006831	0.00000000	0.00%	0.00006831	0.00006831	0.00006831	0.00
12 May 2024	0.00006831	-0.00000200	-2.84%	0.00006831	0.00006831	0.00006831	13.00
11 May 2024	0.00007040	-0.00000300	-4.08%	0.00007101	0.00007101	0.00007040	13.00
10 May 2024	0.00007358	0.00001400	23.33%	0.00007358	0.00007358	0.00007358	18.00
09 May 2024	0.00006000	0.00000000	0.00%	0.00006000	0.00006000	0.00006000	0.00
08 May 2024	0.00006000	0.00000000	0.00%	0.00006000	0.00006000	0.00006000	0.00
07 May 2024	0.00006000	0.00000000	0.00%	0.00006000	0.00006000	0.00006000	0.00
06 May 2024	0.00006000	0.00000000	0.00%	0.00006000	0.00006000	0.00006000	0.00
05 May 2024	0.00006000	0.00000000	0.00%	0.00006000	0.00006000	0.00006000	0.00
04 May 2024	0.00006000	0.00000000	0.00%	0.00006000	0.00006000	0.00006000	0.00
03 May 2024	0.00006000	0.00000000	0.00%	0.00006000	0.00006000	0.00006000	0.00
02 May 2024	0.00006000	0.00000000	0.00%	0.00006000	0.00006000	0.00006000	0.00
01 May 2024	0.00006000	0.00000000	0.00%	0.00006000	0.00006000	0.00006000	0.00
30 Abr 2024	0.00006000	0.00000000	0.00%	0.00006000	0.00006000	0.00006000	0.00
29 Abr 2024	0.00006000	0.00000000	0.00%	0.00006000	0.00006000	0.00006000	0.00
28 Abr 2024	0.00006000	0.00000000	0.00%	0.00006000	0.00006000	0.00006000	0.00
27 Abr 2024	0.00006000	0.00000000	0.00%	0.00006000	0.00006000	0.00006000	0.00
26 Abr 2024	0.00006000	0.00000000	0.00%	0.00006000	0.00006000	0.00006000	0.00
25 Abr 2024	0.00006000	0.00000000	0.00%	0.00006000	0.00006000	0.00006000	0.00
24 Abr 2024	0.00006000	0.00000000	0.00%	0.00006000	0.00006000	0.00006000	0.00
23 Abr 2024	0.00006000	0.00000000	0.00%	0.00006000	0.00006000	0.00006000	0.00
22 Abr 2024	0.00006000	0.00000000	0.00%	0.00006000	0.00006000	0.00006000	0.00
21 Abr 2024	0.00006000	0.00000000	0.00%	0.00006000	0.00006000	0.00006000	0.00
20 Abr 2024	0.00006000	0.00000000	0.00%	0.00006000	0.00006000	0.00006000	0.00
19 Abr 2024	0.00006000	0.00000000	0.00%	0.00006000	0.00006000	0.00006000	0.00
18 Abr 2024	0.00006000	0.00000000	0.00%	0.00006000	0.00006000	0.00006000	0.00
17 Abr 2024	0.00006000	0.00000000	0.00%	0.00006000	0.00006000	0.00006000	0.00
16 Abr 2024	0.00006000	0.00000000	0.00%	0.00006000	0.00006000	0.00006000	0.00
15 Abr 2024	0.00006000	0.00000000	0.00%	0.00006000	0.00006000	0.00006000	0.00
14 Abr 2024	0.00006000	0.00000000	0.00%	0.00006000	0.00006000	0.00006000	0.00
13 Abr 2024	0.00006000	-0.00002000	-25.13%	0.00006165	0.00006165	0.00006000	2.00
12 Abr 2024	0.00007959	-0.00000500	-5.92%	0.00007959	0.00007959	0.00007959	6.00
11 Abr 2024	0.00008442	-0.00000200	-2.32%	0.00008594	0.00008594	0.00008442	4.00
10 Abr 2024	0.00008626	-0.00005500	-38.92%	0.00008626	0.00008626	0.00008626	9.00
09 Abr 2024	0.00014133	0.00000000	0.00%	0.00014133	0.00014133	0.00014133	0.00
08 Abr 2024	0.00014133	0.00000000	0.00%	0.00014133	0.00014133	0.00014133	0.00
07 Abr 2024	0.00014133	0.00000000	0.00%	0.00014133	0.00014133	0.00014133	0.00
06 Abr 2024	0.00014133	0.00000000	0.00%	0.00014133	0.00014133	0.00014133	0.00
05 Abr 2024	0.00014133	0.00000000	0.00%	0.00014133	0.00014133	0.00014133	0.00
04 Abr 2024	0.00014133	0.00000000	0.00%	0.00014133	0.00014133	0.00014133	0.00
03 Abr 2024	0.00014133	0.00000000	0.00%	0.00014133	0.00014133	0.00014133	0.00
02 Abr 2024	0.00014133	0.00000000	0.00%	0.00014133	0.00014133	0.00014133	0.00
01 Abr 2024	0.00014133	0.00000000	0.00%	0.00014133	0.00014133	0.00014133	0.00
31 Mar 2024	0.00014133	0.00000000	0.00%	0.00014133	0.00014133	0.00014133	0.00
30 Mar 2024	0.00014133	0.00000000	0.00%	0.00014133	0.00014133	0.00014133	0.00
29 Mar 2024	0.00014133	0.00000000	0.00%	0.00014133	0.00014133	0.00014133	0.00
28 Mar 2024	0.00014133	0.00000000	0.00%	0.00014133	0.00014133	0.00014133	0.00
27 Mar 2024	0.00014133	0.00000000	0.00%	0.00014133	0.00014133	0.00014133	0.00
26 Mar 2024	0.00014133	0.00000000	0.00%	0.00014133	0.00014133	0.00014133	0.00
25 Mar 2024	0.00014133	0.00000000	0.00%	0.00014133	0.00014133	0.00014133	0.00
24 Mar 2024	0.00014133	0.00001800	14.59%	0.00014133	0.00014133	0.00014133	2.00
23 Mar 2024	0.00012333	0.00005300	74.83%	0.00011966	0.00012333	0.00011966	2.00
22 Mar 2024	0.00007083	0.00000000	0.00%	0.00007083	0.00007083	0.00007083	0.00
21 Mar 2024	0.00007083	0.00000000	0.00%	0.00007083	0.00007083	0.00007083	0.00
20 Mar 2024	0.00007083	-0.00000300	-4.04%	0.00007083	0.00007083	0.00007083	0.00
19 Mar 2024	0.00007427	0.00000000	0.00%	0.00007427	0.00007427	0.00007427	0.00
18 Mar 2024	0.00007427	0.00000000	0.00%	0.00007427	0.00007427	0.00007427	0.00
17 Mar 2024	0.00007427	0.00000000	0.00%	0.00007427	0.00007427	0.00007427	0.00
16 Mar 2024	0.00007427	-0.00000400	-5.12%	0.00007505	0.00007505	0.00007427	8.00
15 Mar 2024	0.00007813	-0.00000700	-8.26%	0.00007779	0.00007813	0.00007779	11.00
14 Mar 2024	0.00008478	0.00000000	0.00%	0.00008478	0.00008478	0.00008478	0.00
13 Mar 2024	0.00008478	0.00000000	0.00%	0.00008478	0.00008478	0.00008478	0.00
12 Mar 2024	0.00008478	0.00000000	0.00%	0.00008478	0.00008478	0.00008478	0.00
11 Mar 2024	0.00008478	0.00000079	0.94%	0.00008428	0.00008478	0.00008428	10.00
10 Mar 2024	0.00008399	0.00000400	4.99%	0.00008399	0.00008399	0.00008399	5.00
09 Mar 2024	0.00008010	0.00000000	0.00%	0.00008010	0.00008010	0.00008010	0.00
08 Mar 2024	0.00008010	0.00000000	0.00%	0.00008010	0.00008010	0.00008010	0.00
07 Mar 2024	0.00008010	0.00000000	0.00%	0.00008010	0.00008010	0.00008010	0.00
06 Mar 2024	0.00008010	0.00000200	2.57%	0.00007853	0.00008010	0.00007853	5.00
05 Mar 2024	0.00007777	-0.00001900	-19.59%	0.00008350	0.00008380	0.00007777	235.00
04 Mar 2024	0.00009700	0.00001300	15.41%	0.00009700	0.00009700	0.00009700	4.00
03 Mar 2024	0.00008437	-0.00001200	-12.50%	0.00008646	0.00008646	0.00008437	240.00
02 Mar 2024	0.00009599	0.00000000	0.00%	0.00009599	0.00009599	0.00009599	0.00
01 Mar 2024	0.00009599	0.00002200	29.84%	0.00008473	0.00009599	0.00008473	25.00
29 Feb 2024	0.00007372	0.00000000	0.00%	0.00007372	0.00007372	0.00007372	0.00
28 Feb 2024	0.00007372	-0.00001100	-12.99%	0.00007372	0.00007372	0.00007372	4.00
26 Feb 2024	0.00008466	0.00000000	0.00%	0.00008466	0.00008466	0.00008466	0.00
25 Feb 2024	0.00008466	0.00000000	0.00%	0.00008466	0.00008466	0.00008466	0.00
24 Feb 2024	0.00008466	0.00000000	0.00%	0.00008466	0.00008466	0.00008466	0.00
23 Feb 2024	0.00008466	0.00000000	0.00%	0.00008466	0.00008466	0.00008466	0.00
22 Feb 2024	0.00008466	0.00000000	0.00%	0.00008466	0.00008466	0.00008466	0.00
21 Feb 2024	0.00008466	0.00000000	0.00%	0.00008466	0.00008466	0.00008466	0.00
20 Feb 2024	0.00008466	0.00000000	0.00%	0.00008466	0.00008466	0.00008466	0.00

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones