BAKEBTC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 Jun 2024 | 0.00000467 | 0.00000000 | 0.00% | 0.00000467 | 0.00000467 | 0.00000467 | 0.00 |
12 Jun 2024 | 0.00000467 | 0.00000000 | 0.00% | 0.00000467 | 0.00000467 | 0.00000467 | 0.00 |
11 Jun 2024 | 0.00000467 | 0.00000000 | 0.00% | 0.00000467 | 0.00000467 | 0.00000467 | 0.00 |
10 Jun 2024 | 0.00000467 | 0.00000000 | 0.00% | 0.00000467 | 0.00000467 | 0.00000467 | 0.00 |
09 Jun 2024 | 0.00000467 | 0.00000000 | 0.00% | 0.00000467 | 0.00000467 | 0.00000467 | 0.00 |
08 Jun 2024 | 0.00000467 | 0.00000000 | 0.00% | 0.00000467 | 0.00000467 | 0.00000467 | 0.00 |
07 Jun 2024 | 0.00000467 | 0.00000000 | 0.00% | 0.00000467 | 0.00000467 | 0.00000467 | 0.00 |
06 Jun 2024 | 0.00000467 | 0.00000000 | 0.00% | 0.00000467 | 0.00000467 | 0.00000467 | 0.00 |
05 Jun 2024 | 0.00000467 | 0.00000000 | 0.00% | 0.00000467 | 0.00000467 | 0.00000467 | 0.00 |
04 Jun 2024 | 0.00000467 | 0.00000016 | 3.55% | 0.00000466 | 0.00000467 | 0.00000466 | 0.00 |
03 Jun 2024 | 0.00000451 | 0.00000000 | 0.00% | 0.00000451 | 0.00000451 | 0.00000451 | 0.00 |
02 Jun 2024 | 0.00000451 | 0.00000000 | 0.00% | 0.00000451 | 0.00000451 | 0.00000451 | 0.00 |
01 Jun 2024 | 0.00000451 | 0.00000000 | 0.00% | 0.00000451 | 0.00000451 | 0.00000451 | 0.00 |
31 May 2024 | 0.00000451 | -0.00000021 | -4.45% | 0.00000451 | 0.00000451 | 0.00000451 | 2.00 |
30 May 2024 | 0.00000472 | 0.00000000 | 0.00% | 0.00000472 | 0.00000472 | 0.00000472 | 0.00 |
29 May 2024 | 0.00000472 | 0.00000000 | 0.00% | 0.00000472 | 0.00000472 | 0.00000472 | 0.00 |
28 May 2024 | 0.00000472 | 0.00000000 | 0.00% | 0.00000472 | 0.00000472 | 0.00000472 | 0.00 |
27 May 2024 | 0.00000472 | 0.00000000 | 0.00% | 0.00000472 | 0.00000472 | 0.00000472 | 0.00 |
26 May 2024 | 0.00000472 | 0.00000000 | 0.00% | 0.00000472 | 0.00000472 | 0.00000472 | 0.00 |
25 May 2024 | 0.00000472 | 0.00000000 | 0.00% | 0.00000472 | 0.00000472 | 0.00000472 | 0.00 |
24 May 2024 | 0.00000472 | 0.00000045 | 10.54% | 0.00000472 | 0.00000472 | 0.00000472 | 0.00 |
23 May 2024 | 0.00000427 | 0.00000000 | 0.00% | 0.00000427 | 0.00000427 | 0.00000427 | 0.00 |
22 May 2024 | 0.00000427 | 0.00000000 | 0.00% | 0.00000427 | 0.00000427 | 0.00000427 | 0.00 |
21 May 2024 | 0.00000427 | 0.00000032 | 8.10% | 0.00000415 | 0.00000427 | 0.00000415 | 375.00 |
20 May 2024 | 0.00000395 | -0.00000024 | -5.73% | 0.00000395 | 0.00000395 | 0.00000395 | 0.00 |
19 May 2024 | 0.00000419 | 0.00000000 | 0.00% | 0.00000419 | 0.00000419 | 0.00000419 | 0.00 |
18 May 2024 | 0.00000419 | -0.00000014 | -3.23% | 0.00000419 | 0.00000419 | 0.00000419 | 21.00 |
17 May 2024 | 0.00000433 | 0.00000000 | 0.00% | 0.00000433 | 0.00000433 | 0.00000433 | 0.00 |
16 May 2024 | 0.00000433 | 0.00000000 | 0.00% | 0.00000433 | 0.00000433 | 0.00000433 | 0.00 |
15 May 2024 | 0.00000433 | 0.00000000 | 0.00% | 0.00000433 | 0.00000433 | 0.00000433 | 0.00 |
14 May 2024 | 0.00000433 | 0.00000063 | 17.03% | 0.00000433 | 0.00000433 | 0.00000433 | 0.00 |
13 May 2024 | 0.00000370 | 0.00000000 | 0.00% | 0.00000370 | 0.00000370 | 0.00000370 | 0.00 |
12 May 2024 | 0.00000370 | 0.00000000 | 0.00% | 0.00000370 | 0.00000370 | 0.00000370 | 0.00 |
11 May 2024 | 0.00000370 | 0.00000000 | 0.00% | 0.00000370 | 0.00000370 | 0.00000370 | 0.00 |
10 May 2024 | 0.00000370 | 0.00000000 | 0.00% | 0.00000370 | 0.00000370 | 0.00000370 | 0.00 |
09 May 2024 | 0.00000370 | 0.00000000 | 0.00% | 0.00000370 | 0.00000370 | 0.00000370 | 0.00 |
08 May 2024 | 0.00000370 | 0.00000000 | 0.00% | 0.00000370 | 0.00000370 | 0.00000370 | 0.00 |
07 May 2024 | 0.00000370 | 0.00000000 | 0.00% | 0.00000370 | 0.00000370 | 0.00000370 | 0.00 |
06 May 2024 | 0.00000370 | 0.00000000 | 0.00% | 0.00000370 | 0.00000370 | 0.00000370 | 0.00 |
05 May 2024 | 0.00000370 | 0.00000000 | 0.00% | 0.00000370 | 0.00000370 | 0.00000370 | 0.00 |
04 May 2024 | 0.00000370 | 0.00000000 | 0.00% | 0.00000370 | 0.00000370 | 0.00000370 | 0.00 |
03 May 2024 | 0.00000370 | 0.00000000 | 0.00% | 0.00000370 | 0.00000370 | 0.00000370 | 0.00 |
02 May 2024 | 0.00000370 | 0.00000000 | 0.00% | 0.00000370 | 0.00000370 | 0.00000370 | 0.00 |
01 May 2024 | 0.00000370 | 0.00000000 | 0.00% | 0.00000370 | 0.00000370 | 0.00000370 | 0.00 |
30 Abr 2024 | 0.00000370 | 0.00000000 | 0.00% | 0.00000370 | 0.00000370 | 0.00000370 | 0.00 |
29 Abr 2024 | 0.00000370 | 0.00000000 | 0.00% | 0.00000370 | 0.00000370 | 0.00000370 | 0.00 |
28 Abr 2024 | 0.00000370 | 0.00000000 | 0.00% | 0.00000370 | 0.00000370 | 0.00000370 | 0.00 |
27 Abr 2024 | 0.00000370 | 0.00000000 | 0.00% | 0.00000370 | 0.00000370 | 0.00000370 | 0.00 |
26 Abr 2024 | 0.00000370 | 0.00000000 | 0.00% | 0.00000370 | 0.00000370 | 0.00000370 | 0.00 |
25 Abr 2024 | 0.00000370 | 0.00000000 | 0.00% | 0.00000370 | 0.00000370 | 0.00000370 | 0.00 |
24 Abr 2024 | 0.00000370 | 0.00000000 | 0.00% | 0.00000370 | 0.00000370 | 0.00000370 | 0.00 |
23 Abr 2024 | 0.00000370 | 0.00000000 | 0.00% | 0.00000370 | 0.00000370 | 0.00000370 | 0.00 |
22 Abr 2024 | 0.00000370 | 0.00000000 | 0.00% | 0.00000370 | 0.00000370 | 0.00000370 | 0.00 |
21 Abr 2024 | 0.00000370 | 0.00000000 | 0.00% | 0.00000370 | 0.00000370 | 0.00000370 | 0.00 |
20 Abr 2024 | 0.00000370 | 0.00000000 | 0.00% | 0.00000370 | 0.00000370 | 0.00000370 | 0.00 |
19 Abr 2024 | 0.00000370 | 0.00000000 | 0.00% | 0.00000370 | 0.00000370 | 0.00000370 | 0.00 |
18 Abr 2024 | 0.00000370 | 0.00000000 | 0.00% | 0.00000370 | 0.00000370 | 0.00000370 | 0.00 |
17 Abr 2024 | 0.00000370 | 0.00000000 | 0.00% | 0.00000370 | 0.00000370 | 0.00000370 | 0.00 |
16 Abr 2024 | 0.00000370 | 0.00000000 | 0.00% | 0.00000370 | 0.00000370 | 0.00000370 | 0.00 |
15 Abr 2024 | 0.00000370 | 0.00000000 | 0.00% | 0.00000370 | 0.00000370 | 0.00000370 | 0.00 |
14 Abr 2024 | 0.00000370 | -0.00000011 | -2.89% | 0.00000370 | 0.00000370 | 0.00000370 | 1.00 |
13 Abr 2024 | 0.00000381 | -0.00000035 | -8.41% | 0.00000384 | 0.00000384 | 0.00000344 | 292.00 |
12 Abr 2024 | 0.00000416 | -0.00000100 | -18.42% | 0.00000503 | 0.00000503 | 0.00000413 | 217.00 |
11 Abr 2024 | 0.00000543 | 0.00000000 | 0.00% | 0.00000543 | 0.00000543 | 0.00000543 | 0.00 |
10 Abr 2024 | 0.00000543 | 0.00000000 | 0.00% | 0.00000543 | 0.00000543 | 0.00000543 | 0.00 |
09 Abr 2024 | 0.00000543 | 0.00000000 | 0.00% | 0.00000543 | 0.00000543 | 0.00000543 | 0.00 |
08 Abr 2024 | 0.00000543 | 0.00000000 | 0.00% | 0.00000543 | 0.00000543 | 0.00000543 | 0.00 |
07 Abr 2024 | 0.00000543 | 0.00000000 | 0.00% | 0.00000543 | 0.00000543 | 0.00000543 | 0.00 |
06 Abr 2024 | 0.00000543 | 0.00000000 | 0.00% | 0.00000543 | 0.00000543 | 0.00000543 | 0.00 |
05 Abr 2024 | 0.00000543 | 0.00000003 | 0.56% | 0.00000543 | 0.00000543 | 0.00000543 | 75.00 |
04 Abr 2024 | 0.00000540 | 0.00000000 | 0.00% | 0.00000540 | 0.00000540 | 0.00000540 | 0.00 |
03 Abr 2024 | 0.00000540 | 0.00000000 | 0.00% | 0.00000540 | 0.00000540 | 0.00000540 | 0.00 |
02 Abr 2024 | 0.00000540 | 0.00000000 | 0.00% | 0.00000540 | 0.00000540 | 0.00000540 | 0.00 |
01 Abr 2024 | 0.00000540 | 0.00000000 | 0.00% | 0.00000540 | 0.00000540 | 0.00000540 | 0.00 |
31 Mar 2024 | 0.00000540 | 0.00000000 | 0.00% | 0.00000540 | 0.00000540 | 0.00000540 | 0.00 |
30 Mar 2024 | 0.00000540 | 0.00000000 | 0.00% | 0.00000540 | 0.00000540 | 0.00000540 | 0.00 |
29 Mar 2024 | 0.00000540 | 0.00000000 | 0.00% | 0.00000540 | 0.00000540 | 0.00000540 | 0.00 |
28 Mar 2024 | 0.00000540 | -0.00000021 | -3.74% | 0.00000540 | 0.00000540 | 0.00000540 | 145.00 |
27 Mar 2024 | 0.00000561 | 0.00000000 | 0.00% | 0.00000561 | 0.00000561 | 0.00000561 | 0.00 |
26 Mar 2024 | 0.00000561 | 0.00000000 | 0.00% | 0.00000561 | 0.00000561 | 0.00000561 | 0.00 |
25 Mar 2024 | 0.00000561 | 0.00000000 | 0.00% | 0.00000561 | 0.00000561 | 0.00000561 | 0.00 |
24 Mar 2024 | 0.00000561 | 0.00000000 | 0.00% | 0.00000561 | 0.00000561 | 0.00000561 | 0.00 |
23 Mar 2024 | 0.00000561 | 0.00000000 | 0.00% | 0.00000561 | 0.00000561 | 0.00000561 | 0.00 |
22 Mar 2024 | 0.00000561 | 0.00000000 | 0.00% | 0.00000561 | 0.00000561 | 0.00000561 | 0.00 |
21 Mar 2024 | 0.00000561 | 0.00000000 | 0.00% | 0.00000561 | 0.00000561 | 0.00000561 | 0.00 |
20 Mar 2024 | 0.00000561 | -0.00000100 | -14.56% | 0.00000561 | 0.00000561 | 0.00000561 | 0.00 |
19 Mar 2024 | 0.00000687 | 0.00000000 | 0.00% | 0.00000687 | 0.00000687 | 0.00000687 | 0.00 |
18 Mar 2024 | 0.00000687 | 0.00000000 | 0.00% | 0.00000687 | 0.00000687 | 0.00000687 | 0.00 |
17 Mar 2024 | 0.00000687 | 0.00000000 | 0.00% | 0.00000687 | 0.00000687 | 0.00000687 | 0.00 |
16 Mar 2024 | 0.00000687 | 0.00000000 | 0.00% | 0.00000687 | 0.00000687 | 0.00000687 | 0.00 |