BALBTC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 0.00005179 | 0.00000000 | 0.00% | 0.00005179 | 0.00005179 | 0.00005179 | 0.00 |
27 May 2024 | 0.00005179 | 0.00000000 | 0.00% | 0.00005179 | 0.00005179 | 0.00005179 | 0.00 |
26 May 2024 | 0.00005179 | 0.00000000 | 0.00% | 0.00005179 | 0.00005179 | 0.00005179 | 0.00 |
25 May 2024 | 0.00005179 | 0.00000000 | 0.00% | 0.00005179 | 0.00005179 | 0.00005179 | 0.00 |
24 May 2024 | 0.00005179 | 0.00000000 | 0.00% | 0.00005179 | 0.00005179 | 0.00005179 | 0.00 |
23 May 2024 | 0.00005179 | 0.00000000 | 0.00% | 0.00005179 | 0.00005179 | 0.00005179 | 0.00 |
22 May 2024 | 0.00005179 | 0.00000000 | 0.00% | 0.00005179 | 0.00005179 | 0.00005179 | 0.00 |
21 May 2024 | 0.00005179 | 0.00000000 | 0.00% | 0.00005179 | 0.00005179 | 0.00005179 | 0.00 |
20 May 2024 | 0.00005179 | -0.00000100 | -1.88% | 0.00005149 | 0.00005179 | 0.00005149 | 6.00 |
19 May 2024 | 0.00005324 | 0.00000000 | 0.00% | 0.00005324 | 0.00005324 | 0.00005324 | 0.00 |
18 May 2024 | 0.00005324 | 0.00000002 | 0.04% | 0.00005324 | 0.00005324 | 0.00005324 | 2.00 |
17 May 2024 | 0.00005322 | 0.00000062 | 1.18% | 0.00005347 | 0.00005347 | 0.00005309 | 41.00 |
16 May 2024 | 0.00005260 | -0.00000049 | -0.92% | 0.00005260 | 0.00005260 | 0.00005260 | 8.00 |
15 May 2024 | 0.00005309 | -0.00000700 | -11.61% | 0.00005309 | 0.00005309 | 0.00005309 | 6.00 |
14 May 2024 | 0.00006028 | 0.00000000 | 0.00% | 0.00006028 | 0.00006028 | 0.00006028 | 0.00 |
13 May 2024 | 0.00006028 | 0.00000000 | 0.00% | 0.00006028 | 0.00006028 | 0.00006028 | 0.00 |
12 May 2024 | 0.00006028 | 0.00000000 | 0.00% | 0.00006028 | 0.00006028 | 0.00006028 | 0.00 |
11 May 2024 | 0.00006028 | 0.00000000 | 0.00% | 0.00006028 | 0.00006028 | 0.00006028 | 0.00 |
10 May 2024 | 0.00006028 | 0.00000000 | 0.00% | 0.00006028 | 0.00006028 | 0.00006028 | 0.00 |
09 May 2024 | 0.00006028 | 0.00000000 | 0.00% | 0.00006028 | 0.00006028 | 0.00006028 | 0.00 |
08 May 2024 | 0.00006028 | 0.00000000 | 0.00% | 0.00006028 | 0.00006028 | 0.00006028 | 0.00 |
07 May 2024 | 0.00006028 | 0.00000000 | 0.00% | 0.00006028 | 0.00006028 | 0.00006028 | 0.00 |
06 May 2024 | 0.00006028 | 0.00000000 | 0.00% | 0.00006028 | 0.00006028 | 0.00006028 | 0.00 |
05 May 2024 | 0.00006028 | 0.00000000 | 0.00% | 0.00006028 | 0.00006028 | 0.00006028 | 0.00 |
04 May 2024 | 0.00006028 | 0.00000000 | 0.00% | 0.00006028 | 0.00006028 | 0.00006028 | 0.00 |
03 May 2024 | 0.00006028 | 0.00000000 | 0.00% | 0.00006028 | 0.00006028 | 0.00006028 | 0.00 |
02 May 2024 | 0.00006028 | 0.00000000 | 0.00% | 0.00006028 | 0.00006028 | 0.00006028 | 0.00 |
01 May 2024 | 0.00006028 | 0.00000000 | 0.00% | 0.00006028 | 0.00006028 | 0.00006028 | 0.00 |
30 Abr 2024 | 0.00006028 | 0.00000000 | 0.00% | 0.00006028 | 0.00006028 | 0.00006028 | 0.00 |
29 Abr 2024 | 0.00006028 | 0.00000000 | 0.00% | 0.00006028 | 0.00006028 | 0.00006028 | 0.00 |
28 Abr 2024 | 0.00006028 | 0.00000000 | 0.00% | 0.00006028 | 0.00006028 | 0.00006028 | 0.00 |
27 Abr 2024 | 0.00006028 | -0.00000070 | -1.15% | 0.00006028 | 0.00006028 | 0.00006028 | 2.00 |
26 Abr 2024 | 0.00006098 | 0.00000000 | 0.00% | 0.00006098 | 0.00006098 | 0.00006098 | 0.00 |
25 Abr 2024 | 0.00006098 | 0.00000000 | 0.00% | 0.00006098 | 0.00006098 | 0.00006098 | 0.00 |
24 Abr 2024 | 0.00006098 | 0.00000000 | 0.00% | 0.00006098 | 0.00006098 | 0.00006098 | 0.00 |
23 Abr 2024 | 0.00006098 | 0.00000000 | 0.00% | 0.00006098 | 0.00006098 | 0.00006098 | 0.00 |
22 Abr 2024 | 0.00006098 | 0.00000000 | 0.00% | 0.00006098 | 0.00006098 | 0.00006098 | 0.00 |
21 Abr 2024 | 0.00006098 | 0.00000000 | 0.00% | 0.00006098 | 0.00006098 | 0.00006098 | 0.00 |
20 Abr 2024 | 0.00006098 | 0.00000000 | 0.00% | 0.00006098 | 0.00006098 | 0.00006098 | 0.00 |
19 Abr 2024 | 0.00006098 | 0.00000000 | 0.00% | 0.00006098 | 0.00006098 | 0.00006098 | 0.00 |
18 Abr 2024 | 0.00006098 | 0.00000052 | 0.86% | 0.00006098 | 0.00006098 | 0.00006098 | 0.00 |
17 Abr 2024 | 0.00006046 | 0.00000000 | 0.00% | 0.00006046 | 0.00006046 | 0.00006046 | 0.00 |
16 Abr 2024 | 0.00006046 | 0.00000000 | 0.00% | 0.00006046 | 0.00006046 | 0.00006046 | 0.00 |
15 Abr 2024 | 0.00006046 | 0.00000000 | 0.00% | 0.00006046 | 0.00006046 | 0.00006046 | 0.00 |
14 Abr 2024 | 0.00006046 | 0.00000300 | 5.22% | 0.00005938 | 0.00006046 | 0.00005938 | 18.00 |
13 Abr 2024 | 0.00005747 | -0.00000500 | -8.05% | 0.00005997 | 0.00005997 | 0.00005524 | 19.00 |
12 Abr 2024 | 0.00006212 | -0.00000800 | -11.48% | 0.00006729 | 0.00006729 | 0.00005844 | 940.00 |
11 Abr 2024 | 0.00006969 | 0.00000000 | 0.00% | 0.00006969 | 0.00006969 | 0.00006969 | 0.00 |
10 Abr 2024 | 0.00006969 | 0.00000000 | 0.00% | 0.00006969 | 0.00006969 | 0.00006969 | 0.00 |
09 Abr 2024 | 0.00006969 | 0.00000000 | 0.00% | 0.00006969 | 0.00006969 | 0.00006969 | 0.00 |
08 Abr 2024 | 0.00006969 | -0.00000200 | -2.78% | 0.00006969 | 0.00006969 | 0.00006969 | 11.00 |
07 Abr 2024 | 0.00007189 | 0.00000000 | 0.00% | 0.00007189 | 0.00007189 | 0.00007189 | 0.00 |
06 Abr 2024 | 0.00007189 | 0.00000000 | 0.00% | 0.00007189 | 0.00007189 | 0.00007189 | 0.00 |
05 Abr 2024 | 0.00007189 | 0.00000000 | 0.00% | 0.00007189 | 0.00007189 | 0.00007189 | 0.00 |
04 Abr 2024 | 0.00007189 | 0.00000000 | 0.00% | 0.00007189 | 0.00007189 | 0.00007189 | 0.00 |
03 Abr 2024 | 0.00007189 | 0.00000000 | 0.00% | 0.00007189 | 0.00007189 | 0.00007189 | 0.00 |
02 Abr 2024 | 0.00007189 | 0.00000000 | 0.00% | 0.00007189 | 0.00007189 | 0.00007189 | 0.00 |
01 Abr 2024 | 0.00007189 | -0.00000200 | -2.69% | 0.00007189 | 0.00007189 | 0.00007189 | 0.00 |
31 Mar 2024 | 0.00007438 | 0.00000100 | 1.37% | 0.00007438 | 0.00007438 | 0.00007438 | 5.00 |
30 Mar 2024 | 0.00007303 | 0.00000054 | 0.74% | 0.00007303 | 0.00007303 | 0.00007303 | 5.00 |
29 Mar 2024 | 0.00007249 | 0.00000000 | 0.00% | 0.00007249 | 0.00007249 | 0.00007249 | 0.00 |
28 Mar 2024 | 0.00007249 | -0.00000082 | -1.12% | 0.00007249 | 0.00007249 | 0.00007249 | 8.00 |
27 Mar 2024 | 0.00007331 | 0.00000000 | 0.00% | 0.00007331 | 0.00007331 | 0.00007331 | 0.00 |
26 Mar 2024 | 0.00007331 | 0.00000000 | 0.00% | 0.00007331 | 0.00007331 | 0.00007331 | 0.00 |
25 Mar 2024 | 0.00007331 | -0.00000700 | -8.76% | 0.00007339 | 0.00007339 | 0.00007331 | 10.00 |
24 Mar 2024 | 0.00007989 | 0.00000000 | 0.00% | 0.00007989 | 0.00007989 | 0.00007989 | 0.00 |
23 Mar 2024 | 0.00007989 | 0.00000000 | 0.00% | 0.00007989 | 0.00007989 | 0.00007989 | 0.00 |
22 Mar 2024 | 0.00007989 | 0.00000000 | 0.00% | 0.00007989 | 0.00007989 | 0.00007989 | 0.00 |
21 Mar 2024 | 0.00007989 | 0.00000000 | 0.00% | 0.00007989 | 0.00007989 | 0.00007989 | 0.00 |
20 Mar 2024 | 0.00007989 | 0.00000000 | 0.00% | 0.00007989 | 0.00007989 | 0.00007989 | 0.00 |
19 Mar 2024 | 0.00007989 | 0.00000000 | 0.00% | 0.00007989 | 0.00007989 | 0.00007989 | 0.00 |
18 Mar 2024 | 0.00007989 | 0.00000000 | 0.00% | 0.00007989 | 0.00007989 | 0.00007989 | 0.00 |
17 Mar 2024 | 0.00007989 | 0.00000000 | 0.00% | 0.00007989 | 0.00007989 | 0.00007989 | 0.00 |
16 Mar 2024 | 0.00007989 | 0.00000000 | 0.00% | 0.00007989 | 0.00007989 | 0.00007989 | 0.00 |
15 Mar 2024 | 0.00007989 | 0.00000000 | 0.00% | 0.00007989 | 0.00007989 | 0.00007989 | 0.00 |
14 Mar 2024 | 0.00007989 | 0.00000000 | 0.00% | 0.00007989 | 0.00007989 | 0.00007989 | 0.00 |
13 Mar 2024 | 0.00007989 | 0.00000000 | 0.00% | 0.00007989 | 0.00007989 | 0.00007989 | 0.00 |
12 Mar 2024 | 0.00007989 | 0.00000000 | 0.00% | 0.00007989 | 0.00007989 | 0.00007989 | 0.00 |
11 Mar 2024 | 0.00007989 | -0.00000400 | -4.76% | 0.00007989 | 0.00007989 | 0.00007989 | 2.00 |
10 Mar 2024 | 0.00008398 | 0.00000000 | 0.00% | 0.00008398 | 0.00008398 | 0.00008398 | 0.00 |
09 Mar 2024 | 0.00008398 | 0.00000000 | 0.00% | 0.00008398 | 0.00008398 | 0.00008398 | 0.00 |
08 Mar 2024 | 0.00008398 | -0.00000100 | -1.17% | 0.00008369 | 0.00008398 | 0.00008317 | 9.00 |
07 Mar 2024 | 0.00008523 | -0.00000011 | -0.13% | 0.00008516 | 0.00008523 | 0.00008516 | 55.00 |
06 Mar 2024 | 0.00008534 | 0.00000800 | 10.31% | 0.00008000 | 0.00008534 | 0.00008000 | 802.00 |
05 Mar 2024 | 0.00007757 | -0.00000082 | -1.05% | 0.00008124 | 0.00008124 | 0.00007461 | 788.00 |
04 Mar 2024 | 0.00007839 | -0.00000400 | -4.87% | 0.00008142 | 0.00008142 | 0.00007829 | 8.00 |
03 Mar 2024 | 0.00008215 | 0.00000600 | 7.83% | 0.00008069 | 0.00008215 | 0.00007927 | 79.00 |
02 Mar 2024 | 0.00007664 | 0.00000000 | 0.00% | 0.00007664 | 0.00007664 | 0.00007664 | 0.00 |
01 Mar 2024 | 0.00007664 | 0.00000000 | 0.00% | 0.00007664 | 0.00007664 | 0.00007664 | 0.00 |
29 Feb 2024 | 0.00007664 | 0.00000000 | 0.00% | 0.00007664 | 0.00007664 | 0.00007664 | 0.00 |