BATBTC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.00000395 | 0.00000000 | 0.00% | 0.00000395 | 0.00000395 | 0.00000395 | 0.00 |
03 May 2024 | 0.00000395 | 0.00000000 | 0.00% | 0.00000395 | 0.00000395 | 0.00000395 | 0.00 |
02 May 2024 | 0.00000395 | 0.00000000 | 0.00% | 0.00000395 | 0.00000395 | 0.00000395 | 0.00 |
01 May 2024 | 0.00000395 | 0.00000000 | 0.00% | 0.00000395 | 0.00000395 | 0.00000395 | 0.00 |
30 Abr 2024 | 0.00000395 | 0.00000000 | 0.00% | 0.00000395 | 0.00000395 | 0.00000395 | 0.00 |
29 Abr 2024 | 0.00000395 | 0.00000000 | 0.00% | 0.00000395 | 0.00000395 | 0.00000395 | 40.00 |
28 Abr 2024 | 0.00000395 | 0.00000000 | 0.00% | 0.00000395 | 0.00000395 | 0.00000395 | 0.00 |
27 Abr 2024 | 0.00000395 | 0.00000000 | 0.00% | 0.00000395 | 0.00000395 | 0.00000395 | 0.00 |
26 Abr 2024 | 0.00000395 | 0.00000000 | 0.00% | 0.00000395 | 0.00000395 | 0.00000395 | 0.00 |
25 Abr 2024 | 0.00000395 | 0.00000000 | 0.00% | 0.00000395 | 0.00000395 | 0.00000395 | 0.00 |
24 Abr 2024 | 0.00000395 | 0.00000000 | 0.00% | 0.00000395 | 0.00000395 | 0.00000395 | 0.00 |
23 Abr 2024 | 0.00000395 | 0.00000000 | 0.00% | 0.00000395 | 0.00000395 | 0.00000395 | 0.00 |
22 Abr 2024 | 0.00000395 | 0.00000000 | 0.00% | 0.00000395 | 0.00000395 | 0.00000395 | 0.00 |
21 Abr 2024 | 0.00000395 | 0.00000000 | 0.00% | 0.00000395 | 0.00000395 | 0.00000395 | 0.00 |
20 Abr 2024 | 0.00000395 | 0.00000013 | 3.40% | 0.00000392 | 0.00000395 | 0.00000392 | 16.00 |
19 Abr 2024 | 0.00000382 | 0.00000000 | 0.00% | 0.00000382 | 0.00000382 | 0.00000382 | 0.00 |
18 Abr 2024 | 0.00000382 | 0.00000004 | 1.06% | 0.00000382 | 0.00000382 | 0.00000382 | 43.00 |
17 Abr 2024 | 0.00000378 | 0.00000000 | 0.00% | 0.00000378 | 0.00000378 | 0.00000378 | 0.00 |
16 Abr 2024 | 0.00000378 | 0.00000000 | 0.00% | 0.00000378 | 0.00000378 | 0.00000378 | 0.00 |
15 Abr 2024 | 0.00000378 | 0.00000000 | 0.00% | 0.00000378 | 0.00000378 | 0.00000378 | 0.00 |
14 Abr 2024 | 0.00000378 | 0.00000028 | 8.00% | 0.00000387 | 0.00000391 | 0.00000378 | 2.00 |
13 Abr 2024 | 0.00000350 | -0.00000079 | -18.41% | 0.00000401 | 0.00000401 | 0.00000345 | 220.00 |
12 Abr 2024 | 0.00000429 | -0.00000031 | -6.74% | 0.00000410 | 0.00000429 | 0.00000403 | 50.00 |
11 Abr 2024 | 0.00000460 | 0.00000000 | 0.00% | 0.00000460 | 0.00000460 | 0.00000460 | 0.00 |
10 Abr 2024 | 0.00000460 | 0.00000000 | 0.00% | 0.00000460 | 0.00000460 | 0.00000460 | 0.00 |
09 Abr 2024 | 0.00000460 | 0.00000010 | 2.22% | 0.00000451 | 0.00000476 | 0.00000451 | 7,798.00 |
08 Abr 2024 | 0.00000450 | 0.00000016 | 3.69% | 0.00000437 | 0.00000450 | 0.00000437 | 873.00 |
07 Abr 2024 | 0.00000434 | 0.00000004 | 0.93% | 0.00000434 | 0.00000434 | 0.00000434 | 50.00 |
06 Abr 2024 | 0.00000430 | 0.00000000 | 0.00% | 0.00000430 | 0.00000430 | 0.00000430 | 0.00 |
05 Abr 2024 | 0.00000430 | 0.00000000 | 0.00% | 0.00000430 | 0.00000430 | 0.00000430 | 0.00 |
04 Abr 2024 | 0.00000430 | -0.00000011 | -2.49% | 0.00000430 | 0.00000430 | 0.00000430 | 50.00 |
03 Abr 2024 | 0.00000441 | -0.00000022 | -4.75% | 0.00000441 | 0.00000441 | 0.00000441 | 73.00 |
02 Abr 2024 | 0.00000463 | 0.00000000 | 0.00% | 0.00000463 | 0.00000463 | 0.00000463 | 0.00 |
01 Abr 2024 | 0.00000463 | -0.00000011 | -2.32% | 0.00000475 | 0.00000475 | 0.00000463 | 310.00 |
31 Mar 2024 | 0.00000474 | -0.00000001 | -0.21% | 0.00000466 | 0.00000474 | 0.00000466 | 2,632.00 |
30 Mar 2024 | 0.00000475 | 0.00000000 | 0.00% | 0.00000475 | 0.00000475 | 0.00000475 | 0.00 |
29 Mar 2024 | 0.00000475 | -0.00000010 | -2.06% | 0.00000475 | 0.00000475 | 0.00000475 | 149.00 |
28 Mar 2024 | 0.00000485 | 0.00000000 | 0.00% | 0.00000485 | 0.00000485 | 0.00000485 | 0.00 |
27 Mar 2024 | 0.00000485 | -0.00000010 | -2.02% | 0.00000500 | 0.00000500 | 0.00000485 | 441.00 |
26 Mar 2024 | 0.00000495 | 0.00000028 | 6.00% | 0.00000495 | 0.00000495 | 0.00000495 | 50.00 |
25 Mar 2024 | 0.00000467 | 0.00000007 | 1.52% | 0.00000467 | 0.00000467 | 0.00000467 | 1,524.00 |
24 Mar 2024 | 0.00000460 | 0.00000000 | 0.00% | 0.00000460 | 0.00000460 | 0.00000460 | 0.00 |
23 Mar 2024 | 0.00000460 | 0.00000003 | 0.66% | 0.00000460 | 0.00000460 | 0.00000460 | 0.00 |
22 Mar 2024 | 0.00000457 | 0.00000014 | 3.16% | 0.00000453 | 0.00000457 | 0.00000453 | 61.00 |
21 Mar 2024 | 0.00000443 | 0.00000000 | 0.00% | 0.00000443 | 0.00000443 | 0.00000443 | 0.00 |
20 Mar 2024 | 0.00000443 | 0.00000027 | 6.49% | 0.00000443 | 0.00000443 | 0.00000443 | 42.00 |
19 Mar 2024 | 0.00000416 | -0.00000026 | -5.88% | 0.00000427 | 0.00000431 | 0.00000416 | 1,217.00 |
18 Mar 2024 | 0.00000442 | -0.00000017 | -3.70% | 0.00000440 | 0.00000442 | 0.00000440 | 90.00 |
17 Mar 2024 | 0.00000459 | 0.00000000 | 0.00% | 0.00000459 | 0.00000459 | 0.00000459 | 0.00 |
16 Mar 2024 | 0.00000459 | -0.00000025 | -5.17% | 0.00000453 | 0.00000459 | 0.00000453 | 127.00 |
15 Mar 2024 | 0.00000484 | -0.00000026 | -5.10% | 0.00000478 | 0.00000484 | 0.00000478 | 1.00 |
14 Mar 2024 | 0.00000510 | 0.00000000 | 0.00% | 0.00000510 | 0.00000510 | 0.00000510 | 0.00 |
13 Mar 2024 | 0.00000510 | -0.00000002 | -0.39% | 0.00000527 | 0.00000527 | 0.00000509 | 2,999.00 |
12 Mar 2024 | 0.00000512 | 0.00000001 | 0.20% | 0.00000499 | 0.00000513 | 0.00000499 | 2,249.00 |
11 Mar 2024 | 0.00000511 | -0.00000003 | -0.58% | 0.00000521 | 0.00000521 | 0.00000510 | 145.00 |
10 Mar 2024 | 0.00000514 | 0.00000004 | 0.78% | 0.00000525 | 0.00000525 | 0.00000510 | 5,565.00 |
09 Mar 2024 | 0.00000510 | 0.00000026 | 5.37% | 0.00000512 | 0.00000512 | 0.00000509 | 2,894.00 |
08 Mar 2024 | 0.00000484 | -0.00000037 | -7.10% | 0.00000507 | 0.00000507 | 0.00000484 | 1,741.00 |
07 Mar 2024 | 0.00000521 | 0.00000037 | 7.64% | 0.00000505 | 0.00000522 | 0.00000505 | 2,345.00 |
06 Mar 2024 | 0.00000484 | 0.00000021 | 4.54% | 0.00000474 | 0.00000484 | 0.00000468 | 1,470.00 |
05 Mar 2024 | 0.00000463 | -0.00000024 | -4.93% | 0.00000474 | 0.00000504 | 0.00000433 | 5,847.00 |
04 Mar 2024 | 0.00000487 | -0.00000017 | -3.37% | 0.00000497 | 0.00000512 | 0.00000485 | 46,297.00 |
03 Mar 2024 | 0.00000504 | -0.00000028 | -5.26% | 0.00000512 | 0.00000512 | 0.00000471 | 2,481.00 |
02 Mar 2024 | 0.00000532 | 0.00000057 | 12.00% | 0.00000488 | 0.00000541 | 0.00000488 | 661.00 |
01 Mar 2024 | 0.00000475 | 0.00000020 | 4.40% | 0.00000464 | 0.00000475 | 0.00000461 | 7,551.00 |
29 Feb 2024 | 0.00000455 | 0.00000014 | 3.17% | 0.00000441 | 0.00000461 | 0.00000439 | 22,143.00 |
28 Feb 2024 | 0.00000441 | -0.00000030 | -6.37% | 0.00000478 | 0.00000479 | 0.00000429 | 4,789.00 |
27 Feb 2024 | 0.00000471 | -0.00000022 | -4.46% | 0.00000494 | 0.00000494 | 0.00000465 | 5,676.00 |
26 Feb 2024 | 0.00000493 | -0.00000008 | -1.60% | 0.00000494 | 0.00000494 | 0.00000493 | 372.00 |
25 Feb 2024 | 0.00000501 | 0.00000000 | 0.00% | 0.00000501 | 0.00000501 | 0.00000501 | 0.00 |
24 Feb 2024 | 0.00000501 | 0.00000022 | 4.59% | 0.00000501 | 0.00000501 | 0.00000501 | 193.00 |
23 Feb 2024 | 0.00000479 | -0.00000003 | -0.62% | 0.00000479 | 0.00000479 | 0.00000479 | 23.00 |
22 Feb 2024 | 0.00000482 | 0.00000000 | 0.00% | 0.00000482 | 0.00000482 | 0.00000482 | 0.00 |
21 Feb 2024 | 0.00000482 | 0.00000003 | 0.63% | 0.00000482 | 0.00000482 | 0.00000482 | 20.00 |
20 Feb 2024 | 0.00000479 | -0.00000023 | -4.58% | 0.00000510 | 0.00000511 | 0.00000479 | 2,660.00 |
19 Feb 2024 | 0.00000502 | 0.00000030 | 6.36% | 0.00000502 | 0.00000502 | 0.00000502 | 769.00 |
18 Feb 2024 | 0.00000472 | 0.00000000 | 0.00% | 0.00000472 | 0.00000472 | 0.00000472 | 0.00 |
17 Feb 2024 | 0.00000472 | 0.00000000 | 0.00% | 0.00000472 | 0.00000472 | 0.00000472 | 0.00 |
16 Feb 2024 | 0.00000472 | 0.00000022 | 4.89% | 0.00000462 | 0.00000472 | 0.00000462 | 202.00 |
15 Feb 2024 | 0.00000450 | -0.00000006 | -1.32% | 0.00000450 | 0.00000450 | 0.00000450 | 22.00 |
14 Feb 2024 | 0.00000456 | -0.00000015 | -3.18% | 0.00000463 | 0.00000463 | 0.00000456 | 39.00 |
13 Feb 2024 | 0.00000471 | -0.00000015 | -3.09% | 0.00000481 | 0.00000486 | 0.00000471 | 35.00 |
12 Feb 2024 | 0.00000486 | 0.00000016 | 3.40% | 0.00000483 | 0.00000486 | 0.00000483 | 5.00 |
11 Feb 2024 | 0.00000470 | -0.00000006 | -1.26% | 0.00000476 | 0.00000476 | 0.00000469 | 55.00 |
10 Feb 2024 | 0.00000476 | -0.00000006 | -1.24% | 0.00000476 | 0.00000476 | 0.00000476 | 16.00 |
09 Feb 2024 | 0.00000482 | -0.00000010 | -2.03% | 0.00000493 | 0.00000493 | 0.00000477 | 2,781.00 |
08 Feb 2024 | 0.00000492 | -0.00000010 | -1.99% | 0.00000492 | 0.00000492 | 0.00000492 | 30.00 |
07 Feb 2024 | 0.00000502 | 0.00000000 | 0.00% | 0.00000502 | 0.00000502 | 0.00000502 | 0.00 |
06 Feb 2024 | 0.00000502 | 0.00000002 | 0.40% | 0.00000502 | 0.00000502 | 0.00000502 | 569.00 |
05 Feb 2024 | 0.00000500 | -0.00000005 | -0.99% | 0.00000500 | 0.00000500 | 0.00000500 | 2.00 |
04 Feb 2024 | 0.00000505 | 0.00000000 | 0.00% | 0.00000505 | 0.00000505 | 0.00000505 | 0.00 |
03 Feb 2024 | 0.00000505 | -0.00000036 | -6.65% | 0.00000505 | 0.00000505 | 0.00000505 | 0.00 |