BLZBTC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.00000447 | 0.00000000 | 0.00% | 0.00000447 | 0.00000447 | 0.00000447 | 0.00 |
30 Abr 2024 | 0.00000447 | 0.00000000 | 0.00% | 0.00000447 | 0.00000447 | 0.00000447 | 0.00 |
29 Abr 2024 | 0.00000447 | 0.00000000 | 0.00% | 0.00000447 | 0.00000447 | 0.00000447 | 0.00 |
28 Abr 2024 | 0.00000447 | 0.00000000 | 0.00% | 0.00000447 | 0.00000447 | 0.00000447 | 0.00 |
27 Abr 2024 | 0.00000447 | 0.00000000 | 0.00% | 0.00000447 | 0.00000447 | 0.00000447 | 0.00 |
26 Abr 2024 | 0.00000447 | 0.00000000 | 0.00% | 0.00000447 | 0.00000447 | 0.00000447 | 0.00 |
25 Abr 2024 | 0.00000447 | 0.00000000 | 0.00% | 0.00000447 | 0.00000447 | 0.00000447 | 0.00 |
24 Abr 2024 | 0.00000447 | 0.00000000 | 0.00% | 0.00000447 | 0.00000447 | 0.00000447 | 0.00 |
23 Abr 2024 | 0.00000447 | 0.00000000 | 0.00% | 0.00000447 | 0.00000447 | 0.00000447 | 0.00 |
22 Abr 2024 | 0.00000447 | 0.00000000 | 0.00% | 0.00000447 | 0.00000447 | 0.00000447 | 0.00 |
21 Abr 2024 | 0.00000447 | 0.00000000 | 0.00% | 0.00000447 | 0.00000447 | 0.00000447 | 0.00 |
20 Abr 2024 | 0.00000447 | 0.00000000 | 0.00% | 0.00000447 | 0.00000447 | 0.00000447 | 0.00 |
19 Abr 2024 | 0.00000447 | 0.00000000 | 0.00% | 0.00000447 | 0.00000447 | 0.00000447 | 0.00 |
18 Abr 2024 | 0.00000447 | 0.00000000 | 0.00% | 0.00000447 | 0.00000447 | 0.00000447 | 0.00 |
17 Abr 2024 | 0.00000447 | 0.00000000 | 0.00% | 0.00000447 | 0.00000447 | 0.00000447 | 0.00 |
16 Abr 2024 | 0.00000447 | -0.00000049 | -9.88% | 0.00000447 | 0.00000447 | 0.00000447 | 300.00 |
15 Abr 2024 | 0.00000496 | 0.00000000 | 0.00% | 0.00000496 | 0.00000496 | 0.00000496 | 0.00 |
14 Abr 2024 | 0.00000496 | 0.00000000 | 0.00% | 0.00000496 | 0.00000496 | 0.00000496 | 0.00 |
13 Abr 2024 | 0.00000496 | 0.00000000 | 0.00% | 0.00000496 | 0.00000496 | 0.00000496 | 0.00 |
12 Abr 2024 | 0.00000496 | 0.00000000 | 0.00% | 0.00000496 | 0.00000496 | 0.00000496 | 0.00 |
11 Abr 2024 | 0.00000496 | 0.00000000 | 0.00% | 0.00000496 | 0.00000496 | 0.00000496 | 0.00 |
10 Abr 2024 | 0.00000496 | 0.00000000 | 0.00% | 0.00000496 | 0.00000496 | 0.00000496 | 0.00 |
09 Abr 2024 | 0.00000496 | 0.00000000 | 0.00% | 0.00000496 | 0.00000496 | 0.00000496 | 0.00 |
08 Abr 2024 | 0.00000496 | 0.00000000 | 0.00% | 0.00000496 | 0.00000496 | 0.00000496 | 0.00 |
07 Abr 2024 | 0.00000496 | 0.00000000 | 0.00% | 0.00000496 | 0.00000496 | 0.00000496 | 0.00 |
06 Abr 2024 | 0.00000496 | 0.00000000 | 0.00% | 0.00000496 | 0.00000496 | 0.00000496 | 0.00 |
05 Abr 2024 | 0.00000496 | 0.00000000 | 0.00% | 0.00000496 | 0.00000496 | 0.00000496 | 0.00 |
04 Abr 2024 | 0.00000496 | 0.00000000 | 0.00% | 0.00000496 | 0.00000496 | 0.00000496 | 0.00 |
03 Abr 2024 | 0.00000496 | -0.00000081 | -14.04% | 0.00000496 | 0.00000496 | 0.00000496 | 1.00 |
02 Abr 2024 | 0.00000577 | 0.00000000 | 0.00% | 0.00000577 | 0.00000577 | 0.00000577 | 0.00 |
01 Abr 2024 | 0.00000577 | 0.00000000 | 0.00% | 0.00000577 | 0.00000577 | 0.00000577 | 0.00 |
31 Mar 2024 | 0.00000577 | 0.00000000 | 0.00% | 0.00000577 | 0.00000577 | 0.00000577 | 0.00 |
30 Mar 2024 | 0.00000577 | 0.00000000 | 0.00% | 0.00000577 | 0.00000577 | 0.00000577 | 0.00 |
29 Mar 2024 | 0.00000577 | 0.00000000 | 0.00% | 0.00000577 | 0.00000577 | 0.00000577 | 0.00 |
28 Mar 2024 | 0.00000577 | -0.00000051 | -8.12% | 0.00000591 | 0.00000591 | 0.00000577 | 715.00 |
27 Mar 2024 | 0.00000628 | -0.00000011 | -1.72% | 0.00000648 | 0.00000648 | 0.00000628 | 165.00 |
26 Mar 2024 | 0.00000639 | 0.00000100 | 19.88% | 0.00000608 | 0.00000639 | 0.00000608 | 165.00 |
25 Mar 2024 | 0.00000503 | 0.00000000 | 0.00% | 0.00000503 | 0.00000503 | 0.00000503 | 0.00 |
24 Mar 2024 | 0.00000503 | 0.00000000 | 0.00% | 0.00000503 | 0.00000503 | 0.00000503 | 0.00 |
23 Mar 2024 | 0.00000503 | 0.00000000 | 0.00% | 0.00000503 | 0.00000503 | 0.00000503 | 0.00 |
22 Mar 2024 | 0.00000503 | 0.00000000 | 0.00% | 0.00000503 | 0.00000503 | 0.00000503 | 0.00 |
21 Mar 2024 | 0.00000503 | 0.00000010 | 2.03% | 0.00000492 | 0.00000504 | 0.00000492 | 2,384.00 |
20 Mar 2024 | 0.00000493 | -0.00000037 | -6.98% | 0.00000493 | 0.00000493 | 0.00000493 | 517.00 |
19 Mar 2024 | 0.00000530 | 0.00000000 | 0.00% | 0.00000530 | 0.00000530 | 0.00000530 | 0.00 |
18 Mar 2024 | 0.00000530 | 0.00000000 | 0.00% | 0.00000530 | 0.00000530 | 0.00000530 | 0.00 |
17 Mar 2024 | 0.00000530 | 0.00000000 | 0.00% | 0.00000530 | 0.00000530 | 0.00000530 | 0.00 |
16 Mar 2024 | 0.00000530 | 0.00000000 | 0.00% | 0.00000530 | 0.00000530 | 0.00000530 | 0.00 |
15 Mar 2024 | 0.00000530 | 0.00000100 | 23.81% | 0.00000516 | 0.00000532 | 0.00000516 | 28,660.00 |
14 Mar 2024 | 0.00000420 | 0.00000000 | 0.00% | 0.00000420 | 0.00000420 | 0.00000420 | 0.00 |
13 Mar 2024 | 0.00000420 | 0.00000000 | 0.00% | 0.00000420 | 0.00000420 | 0.00000420 | 0.00 |
12 Mar 2024 | 0.00000420 | -0.00000400 | -48.72% | 0.00000421 | 0.00000421 | 0.00000420 | 230.00 |
11 Mar 2024 | 0.00000821 | 0.00000000 | 0.00% | 0.00000821 | 0.00000821 | 0.00000821 | 0.00 |
10 Mar 2024 | 0.00000821 | 0.00000000 | 0.00% | 0.00000821 | 0.00000821 | 0.00000821 | 0.00 |
09 Mar 2024 | 0.00000821 | 0.00000000 | 0.00% | 0.00000821 | 0.00000821 | 0.00000821 | 0.00 |
08 Mar 2024 | 0.00000821 | 0.00000000 | 0.00% | 0.00000821 | 0.00000821 | 0.00000821 | 0.00 |
07 Mar 2024 | 0.00000821 | 0.00000000 | 0.00% | 0.00000821 | 0.00000821 | 0.00000821 | 0.00 |
06 Mar 2024 | 0.00000821 | 0.00000000 | 0.00% | 0.00000821 | 0.00000821 | 0.00000821 | 0.00 |
05 Mar 2024 | 0.00000821 | 0.00000000 | 0.00% | 0.00000821 | 0.00000821 | 0.00000821 | 0.00 |
04 Mar 2024 | 0.00000821 | 0.00000000 | 0.00% | 0.00000821 | 0.00000821 | 0.00000821 | 0.00 |
03 Mar 2024 | 0.00000821 | 0.00000000 | 0.00% | 0.00000821 | 0.00000821 | 0.00000821 | 0.00 |
02 Mar 2024 | 0.00000821 | 0.00000000 | 0.00% | 0.00000821 | 0.00000821 | 0.00000821 | 0.00 |
01 Mar 2024 | 0.00000821 | 0.00000000 | 0.00% | 0.00000821 | 0.00000821 | 0.00000821 | 0.00 |
29 Feb 2024 | 0.00000821 | 0.00000000 | 0.00% | 0.00000821 | 0.00000821 | 0.00000821 | 0.00 |
28 Feb 2024 | 0.00000821 | 0.00000000 | 0.00% | 0.00000821 | 0.00000821 | 0.00000821 | 0.00 |
27 Feb 2024 | 0.00000821 | 0.00000000 | 0.00% | 0.00000821 | 0.00000821 | 0.00000821 | 0.00 |
26 Feb 2024 | 0.00000821 | 0.00000000 | 0.00% | 0.00000821 | 0.00000821 | 0.00000821 | 0.00 |
25 Feb 2024 | 0.00000821 | 0.00000000 | 0.00% | 0.00000821 | 0.00000821 | 0.00000821 | 0.00 |
24 Feb 2024 | 0.00000821 | 0.00000000 | 0.00% | 0.00000821 | 0.00000821 | 0.00000821 | 0.00 |
23 Feb 2024 | 0.00000821 | 0.00000000 | 0.00% | 0.00000821 | 0.00000821 | 0.00000821 | 0.00 |
22 Feb 2024 | 0.00000821 | 0.00000000 | 0.00% | 0.00000821 | 0.00000821 | 0.00000821 | 0.00 |
21 Feb 2024 | 0.00000821 | 0.00000000 | 0.00% | 0.00000821 | 0.00000821 | 0.00000821 | 0.00 |
20 Feb 2024 | 0.00000821 | 0.00000000 | 0.00% | 0.00000821 | 0.00000821 | 0.00000821 | 0.00 |
19 Feb 2024 | 0.00000821 | 0.00000000 | 0.00% | 0.00000821 | 0.00000821 | 0.00000821 | 0.00 |
18 Feb 2024 | 0.00000821 | 0.00000100 | 13.91% | 0.00000676 | 0.00000821 | 0.00000676 | 475.00 |
16 Feb 2024 | 0.00000719 | 0.00000000 | 0.00% | 0.00000719 | 0.00000719 | 0.00000719 | 0.00 |
15 Feb 2024 | 0.00000719 | 0.00000000 | 0.00% | 0.00000719 | 0.00000719 | 0.00000719 | 0.00 |
14 Feb 2024 | 0.00000719 | 0.00000000 | 0.00% | 0.00000719 | 0.00000719 | 0.00000719 | 0.00 |
13 Feb 2024 | 0.00000719 | 0.00000000 | 0.00% | 0.00000719 | 0.00000719 | 0.00000719 | 0.00 |
12 Feb 2024 | 0.00000719 | 0.00000000 | 0.00% | 0.00000719 | 0.00000719 | 0.00000719 | 0.00 |
11 Feb 2024 | 0.00000719 | 0.00000000 | 0.00% | 0.00000719 | 0.00000719 | 0.00000719 | 0.00 |
10 Feb 2024 | 0.00000719 | 0.00000000 | 0.00% | 0.00000719 | 0.00000719 | 0.00000719 | 0.00 |
09 Feb 2024 | 0.00000719 | 0.00000000 | 0.00% | 0.00000719 | 0.00000719 | 0.00000719 | 0.00 |
08 Feb 2024 | 0.00000719 | 0.00000000 | 0.00% | 0.00000719 | 0.00000719 | 0.00000719 | 0.00 |
07 Feb 2024 | 0.00000719 | 0.00000000 | 0.00% | 0.00000719 | 0.00000719 | 0.00000719 | 0.00 |
06 Feb 2024 | 0.00000719 | 0.00000000 | 0.00% | 0.00000719 | 0.00000719 | 0.00000719 | 0.00 |
05 Feb 2024 | 0.00000719 | 0.00000000 | 0.00% | 0.00000719 | 0.00000719 | 0.00000719 | 0.00 |
04 Feb 2024 | 0.00000719 | 0.00000000 | 0.00% | 0.00000719 | 0.00000719 | 0.00000719 | 0.00 |
03 Feb 2024 | 0.00000719 | 0.00000000 | 0.00% | 0.00000719 | 0.00000719 | 0.00000719 | 0.00 |
02 Feb 2024 | 0.00000719 | 0.00000000 | 0.00% | 0.00000719 | 0.00000719 | 0.00000719 | 0.00 |
01 Feb 2024 | 0.00000719 | 0.00000000 | 0.00% | 0.00000719 | 0.00000719 | 0.00000719 | 0.00 |