Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Bread | BRDBTC | HitBTC | 126,569,563 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000023 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00000023 | BTC |
Resumen Histórico BRDBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BRDBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Jun 2023 | 0.00000023 | 0.00000000 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 0.00 |
31 May 2023 | 0.00000023 | 0.00000000 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 0.00 |
30 May 2023 | 0.00000023 | 0.00000000 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 0.00 |
29 May 2023 | 0.00000023 | 0.00000003 | 15.00% | 0.00000023 | 0.00000023 | 0.00000023 | 97,299.00 |
28 May 2023 | 0.00000020 | -0.00000001 | -4.76% | 0.00000020 | 0.00000020 | 0.00000020 | 6,827.00 |
27 May 2023 | 0.00000021 | 0.00000003 | 16.67% | 0.00000022 | 0.00000022 | 0.00000021 | 171,157.00 |
26 May 2023 | 0.00000018 | -0.00000011 | -37.93% | 0.00000018 | 0.00000018 | 0.00000018 | 4,578.00 |
25 May 2023 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000029 | 0.00000018 | 101,775.00 |
24 May 2023 | 0.00000028 | 0.00000009 | 47.37% | 0.00000025 | 0.00000028 | 0.00000025 | 973.00 |
23 May 2023 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 0.00 |
22 May 2023 | 0.00000019 | 0.00000001 | 5.56% | 0.00000027 | 0.00000029 | 0.00000019 | 14,881.00 |
21 May 2023 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000018 | 0.00000018 | 0.00 |
20 May 2023 | 0.00000018 | -0.00000005 | -21.74% | 0.00000026 | 0.00000027 | 0.00000018 | 29,692.00 |
19 May 2023 | 0.00000023 | 0.00000000 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 0.00 |
18 May 2023 | 0.00000023 | 0.00000005 | 27.78% | 0.00000020 | 0.00000028 | 0.00000020 | 259,531.00 |
17 May 2023 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000018 | 0.00000018 | 0.00 |
16 May 2023 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000018 | 0.00000018 | 0.00 |
15 May 2023 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000018 | 0.00000018 | 0.00 |
14 May 2023 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000018 | 0.00000018 | 1,100.00 |
13 May 2023 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000018 | 0.00000018 | 0.00 |
12 May 2023 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000018 | 0.00000018 | 0.00 |
11 May 2023 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000018 | 0.00000018 | 0.00 |
10 May 2023 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000018 | 0.00000018 | 3,604.00 |
09 May 2023 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000018 | 0.00000018 | 0.00 |
08 May 2023 | 0.00000018 | -0.00000002 | -10.00% | 0.00000019 | 0.00000019 | 0.00000018 | 72,849.00 |
07 May 2023 | 0.00000020 | 0.00000002 | 11.11% | 0.00000018 | 0.00000020 | 0.00000018 | 2,000.00 |
06 May 2023 | 0.00000018 | 0.00000000 | 0.00% | 0.00000020 | 0.00000020 | 0.00000018 | 145,248.00 |
05 May 2023 | 0.00000018 | -0.00000006 | -25.00% | 0.00000019 | 0.00000019 | 0.00000018 | 160,125.00 |
04 May 2023 | 0.00000024 | 0.00000000 | 0.00% | 0.00000024 | 0.00000024 | 0.00000024 | 0.00 |
03 May 2023 | 0.00000024 | 0.00000000 | 0.00% | 0.00000024 | 0.00000024 | 0.00000024 | 0.00 |
02 May 2023 | 0.00000024 | 0.00000004 | 20.00% | 0.00000024 | 0.00000024 | 0.00000024 | 10.00 |