ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,184.42
0.07%
Dow Jones
38,880.28
0.07%
US Dollar vs MXN
16.9032
0.10%
Brent Oil
83.095
-0.46%
Bitcoin
63,109.41
-0.09%
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. HITB
  5. Bitcoin Gold (HitBTC:BTGETH)

  6. Bitcoin Gold (HitBTC:BTGETH) Histórico

BTGETH Bitcoin Gold

0.0113
0.00 (0.00%)
14:41:53 - Datos en tiempo real

BTGETH Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
06 May 2024 0.0113 0.00 0.00% 0.0113 0.0113 0.0113 0.00
05 May 2024 0.0113 0.00 0.00% 0.0113 0.0113 0.0113 0.00
04 May 2024 0.0113 0.001 9.71% 0.0105 0.0113 0.0105 0.00
03 May 2024 0.0103 0.000398 4.02% 0.0101 0.0103 0.0101 0.00
02 May 2024 0.009902 0.00 0.00% 0.009902 0.009902 0.009902 0.00
01 May 2024 0.009902 0.000801 8.80% 0.009902 0.009902 0.009902 0.00
30 Abr 2024 0.009101 -0.000199 -2.14% 0.009101 0.009101 0.009098 4.00
29 Abr 2024 0.0093 -0.0004 -4.12% 0.0095 0.0095 0.0093 0.00
28 Abr 2024 0.0097 -0.001598 -14.14% 0.0097 0.0097 0.0097 0.00
27 Abr 2024 0.011298 0.00 0.00% 0.011298 0.011298 0.011298 0.00
26 Abr 2024 0.011298 0.001398 14.12% 0.00999 0.011298 0.0097 0.00
25 Abr 2024 0.0099 0.00 0.00% 0.0099 0.0099 0.0099 0.00
24 Abr 2024 0.0099 0.00 0.00% 0.0099 0.0099 0.0099 0.00
23 Abr 2024 0.0099 0.00 0.00% 0.0099 0.0099 0.0099 0.00
22 Abr 2024 0.0099 0.00 0.00% 0.0099 0.0099 0.0099 0.00
21 Abr 2024 0.0099 -0.0002 -1.98% 0.010101 0.010102 0.0099 0.00
20 Abr 2024 0.0101 -0.0002 -1.94% 0.010101 0.010101 0.0101 0.00
19 Abr 2024 0.0103 0.00 0.00% 0.0103 0.0103 0.0103 0.00
18 Abr 2024 0.0103 0.00 0.00% 0.0103 0.0103 0.0103 0.00
17 Abr 2024 0.0103 0.00 0.00% 0.0103 0.0103 0.0103 0.00
16 Abr 2024 0.0103 -0.0002 -1.90% 0.010301 0.010301 0.0103 2.00
15 Abr 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0.00
14 Abr 2024 0.0105 -0.001005 -8.74% 0.0115 0.011503 0.0105 3.00
13 Abr 2024 0.011505 0.00 0.00% 0.011505 0.011505 0.011505 0.00
12 Abr 2024 0.011505 0.00 0.00% 0.011505 0.011505 0.011505 0.00
11 Abr 2024 0.011505 0.00000400 0.03% 0.011505 0.011505 0.011505 0.00
10 Abr 2024 0.011501 0.00 0.00% 0.011501 0.011501 0.011501 0.00
09 Abr 2024 0.011501 -0.002099 -15.43% 0.011501 0.011501 0.011501 0.00
08 Abr 2024 0.0136 0.00 0.00% 0.0136 0.0136 0.0136 0.00
07 Abr 2024 0.0136 0.00000100 0.01% 0.013 0.0136 0.013 0.00
06 Abr 2024 0.013599 0.00 0.00% 0.013599 0.013599 0.013599 0.00
05 Abr 2024 0.013599 0.00 0.00% 0.013599 0.013599 0.013599 0.00
04 Abr 2024 0.013599 0.00 0.00% 0.013599 0.013599 0.013599 0.00
03 Abr 2024 0.013599 0.00 0.00% 0.013599 0.013599 0.013599 0.00
02 Abr 2024 0.013599 0.000299 2.25% 0.011195 0.013599 0.011195 1.00
01 Abr 2024 0.0133 0.00 0.00% 0.0133 0.0133 0.0133 0.00
31 Mar 2024 0.0133 0.00 0.00% 0.0133 0.0133 0.0133 0.00
30 Mar 2024 0.0133 0.0003 2.31% 0.0133 0.0133 0.0133 0.00
29 Mar 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
28 Mar 2024 0.013 0.001104 9.28% 0.012999 0.013 0.012999 0.00
27 Mar 2024 0.011896 0.00 0.00% 0.011896 0.011896 0.011896 0.00
26 Mar 2024 0.011896 0.00 0.00% 0.011896 0.011896 0.011896 0.00
25 Mar 2024 0.011896 -0.001104 -8.49% 0.011896 0.011896 0.011896 0.00
24 Mar 2024 0.013 0.0006 4.84% 0.0127 0.013 0.0127 0.00
23 Mar 2024 0.0124 0.0004 3.33% 0.010364 0.0124 0.010364 0.00
22 Mar 2024 0.012 0.001759 17.18% 0.011999 0.012 0.011999 0.00
21 Mar 2024 0.010241 -0.000226 -2.16% 0.010241 0.010241 0.010241 0.00
20 Mar 2024 0.010467 -0.000455 -4.17% 0.010467 0.010467 0.010467 0.00
19 Mar 2024 0.010922 -0.001477 -11.91% 0.011202 0.011202 0.010922 5.00
18 Mar 2024 0.012399 0.00 0.00% 0.012399 0.012399 0.012399 0.00
17 Mar 2024 0.012399 0.000511 4.30% 0.0121 0.012399 0.0121 1.00
16 Mar 2024 0.011888 -0.000012 -0.10% 0.011888 0.011888 0.011888 0.00
15 Mar 2024 0.0119 0.001323 12.51% 0.011538 0.0119 0.011538 8.00
14 Mar 2024 0.010577 0.00 0.00% 0.010577 0.010577 0.010577 0.00
13 Mar 2024 0.010577 0.00 0.00% 0.010577 0.010577 0.010577 0.00
12 Mar 2024 0.010577 -0.001023 -8.82% 0.010578 0.010578 0.010577 0.00
11 Mar 2024 0.0116 0.001489 14.73% 0.010947 0.0116 0.010912 4.00
10 Mar 2024 0.010111 -0.003489 -25.65% 0.011927 0.012078 0.0097 26.00
09 Mar 2024 0.0136 0.003498 34.63% 0.012599 0.0136 0.01017 23.00
08 Mar 2024 0.010102 -0.001298 -11.39% 0.0116 0.0126 0.010102 0.00
07 Mar 2024 0.0114 0.002035 21.73% 0.010999 0.0114 0.010999 0.00
06 Mar 2024 0.009365 0.001247 15.36% 0.008315 0.009365 0.008315 10.00
05 Mar 2024 0.008118 -0.000677 -7.70% 0.009293 0.009293 0.008104 9.00
04 Mar 2024 0.008795 -0.004705 -34.85% 0.0097 0.0137 0.0083 13.00
03 Mar 2024 0.0135 0.0046 51.69% 0.0095 0.0135 0.0095 48.00
02 Mar 2024 0.0089 0.001748 24.44% 0.008099 0.0089 0.008099 1.00
01 Mar 2024 0.007152 0.000252 3.65% 0.007152 0.007152 0.007152 0.00
29 Feb 2024 0.0069 0.00 0.00% 0.0069 0.0069 0.0069 0.00
28 Feb 2024 0.0069 -0.000612 -8.15% 0.0069 0.0069 0.0069 0.00
27 Feb 2024 0.007512 0.000423 5.97% 0.006991 0.007512 0.006991 2.00
26 Feb 2024 0.007089 0.00 0.00% 0.007089 0.007089 0.007089 0.00
25 Feb 2024 0.007089 0.00 0.00% 0.007089 0.007089 0.007089 0.00
24 Feb 2024 0.007089 0.00 0.00% 0.007089 0.007089 0.007089 0.00
23 Feb 2024 0.007089 0.00 0.00% 0.007089 0.007089 0.007089 0.00
22 Feb 2024 0.007089 0.00 0.00% 0.007089 0.007089 0.007089 0.00
21 Feb 2024 0.007089 0.00 0.00% 0.007089 0.007089 0.007089 0.00
20 Feb 2024 0.007089 -0.000811 -10.27% 0.007025 0.007089 0.007025 0.00
19 Feb 2024 0.0079 0.001 14.49% 0.0079 0.0079 0.0079 0.00
18 Feb 2024 0.0069 -0.0017 -19.77% 0.0079 0.0079 0.0069 1.00
17 Feb 2024 0.0086 0.00 0.00% 0.0086 0.0086 0.0086 0.00
16 Feb 2024 0.0086 0.0031 56.36% 0.008298 0.0086 0.008298 0.00
15 Feb 2024 0.0055 -0.003108 -36.11% 0.0085 0.0085 0.0055 0.00
14 Feb 2024 0.008608 0.00 0.00% 0.008608 0.008608 0.008608 0.00
13 Feb 2024 0.008608 0.00 0.00% 0.008608 0.008608 0.008608 0.00
12 Feb 2024 0.008608 0.000099 1.16% 0.008594 0.008608 0.008594 4.00
11 Feb 2024 0.008509 0.00 0.00% 0.008509 0.008509 0.008509 0.00
10 Feb 2024 0.008509 0.00 0.00% 0.008509 0.008509 0.008509 0.00
09 Feb 2024 0.008509 0.00 0.00% 0.008509 0.008509 0.008509 0.00
08 Feb 2024 0.008509 -0.000291 -3.31% 0.0088 0.0088 0.008509 1.00
07 Feb 2024 0.0088 -0.000052 -0.59% 0.0088 0.0088 0.0088 0.00

Su Consulta Reciente

HITB
BTGETH
Bitcoin Gold
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados