Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
C98BTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.00000448 | 0.00000000 | 0.00% | 0.00000448 | 0.00000448 | 0.00000448 | 0.00 |
| 20 May 2024 | 0.00000448 | 0.00000000 | 0.00% | 0.00000448 | 0.00000448 | 0.00000448 | 0.00 |
| 19 May 2024 | 0.00000448 | 0.00000000 | 0.00% | 0.00000448 | 0.00000448 | 0.00000448 | 0.00 |
| 18 May 2024 | 0.00000448 | 0.00000000 | 0.00% | 0.00000448 | 0.00000448 | 0.00000448 | 0.00 |
| 17 May 2024 | 0.00000448 | 0.00000000 | 0.00% | 0.00000448 | 0.00000448 | 0.00000448 | 0.00 |
| 16 May 2024 | 0.00000448 | 0.00000000 | 0.00% | 0.00000448 | 0.00000448 | 0.00000448 | 0.00 |
| 15 May 2024 | 0.00000448 | 0.00000000 | 0.00% | 0.00000448 | 0.00000448 | 0.00000448 | 0.00 |
| 14 May 2024 | 0.00000448 | 0.00000000 | 0.00% | 0.00000448 | 0.00000448 | 0.00000448 | 0.00 |
| 13 May 2024 | 0.00000448 | 0.00000000 | 0.00% | 0.00000448 | 0.00000448 | 0.00000448 | 0.00 |
| 12 May 2024 | 0.00000448 | 0.00000000 | 0.00% | 0.00000448 | 0.00000448 | 0.00000448 | 0.00 |
| 11 May 2024 | 0.00000448 | 0.00000000 | 0.00% | 0.00000448 | 0.00000448 | 0.00000448 | 0.00 |
| 10 May 2024 | 0.00000448 | 0.00000000 | 0.00% | 0.00000448 | 0.00000448 | 0.00000448 | 0.00 |
| 09 May 2024 | 0.00000448 | 0.00000000 | 0.00% | 0.00000448 | 0.00000448 | 0.00000448 | 0.00 |
| 08 May 2024 | 0.00000448 | 0.00000000 | 0.00% | 0.00000448 | 0.00000448 | 0.00000448 | 0.00 |
| 07 May 2024 | 0.00000448 | 0.00000000 | 0.00% | 0.00000448 | 0.00000448 | 0.00000448 | 0.00 |
| 06 May 2024 | 0.00000448 | 0.00000000 | 0.00% | 0.00000448 | 0.00000448 | 0.00000448 | 0.00 |
| 05 May 2024 | 0.00000448 | 0.00000000 | 0.00% | 0.00000448 | 0.00000448 | 0.00000448 | 0.00 |
| 04 May 2024 | 0.00000448 | 0.00000000 | 0.00% | 0.00000448 | 0.00000448 | 0.00000448 | 0.00 |
| 03 May 2024 | 0.00000448 | 0.00000000 | 0.00% | 0.00000448 | 0.00000448 | 0.00000448 | 0.00 |
| 02 May 2024 | 0.00000448 | 0.00000000 | 0.00% | 0.00000448 | 0.00000448 | 0.00000448 | 0.00 |
| 01 May 2024 | 0.00000448 | 0.00000000 | 0.00% | 0.00000448 | 0.00000448 | 0.00000448 | 0.00 |
| 30 Abr 2024 | 0.00000448 | 0.00000000 | 0.00% | 0.00000448 | 0.00000448 | 0.00000448 | 0.00 |
| 29 Abr 2024 | 0.00000448 | 0.00000000 | 0.00% | 0.00000448 | 0.00000448 | 0.00000448 | 0.00 |
| 28 Abr 2024 | 0.00000448 | 0.00000000 | 0.00% | 0.00000448 | 0.00000448 | 0.00000448 | 0.00 |
| 27 Abr 2024 | 0.00000448 | -0.00000004 | -0.88% | 0.00000448 | 0.00000448 | 0.00000448 | 52.00 |
| 26 Abr 2024 | 0.00000452 | 0.00000000 | 0.00% | 0.00000452 | 0.00000452 | 0.00000452 | 0.00 |
| 25 Abr 2024 | 0.00000452 | -0.00000003 | -0.66% | 0.00000452 | 0.00000452 | 0.00000452 | 82.00 |
| 24 Abr 2024 | 0.00000455 | 0.00000000 | 0.00% | 0.00000455 | 0.00000455 | 0.00000455 | 0.00 |
| 23 Abr 2024 | 0.00000455 | -0.00000004 | -0.87% | 0.00000451 | 0.00000455 | 0.00000451 | 104.00 |
| 22 Abr 2024 | 0.00000459 | 0.00000005 | 1.10% | 0.00000459 | 0.00000459 | 0.00000459 | 198.00 |
| 21 Abr 2024 | 0.00000454 | -0.00000007 | -1.52% | 0.00000454 | 0.00000454 | 0.00000454 | 0.00 |
| 20 Abr 2024 | 0.00000461 | 0.00000019 | 4.30% | 0.00000461 | 0.00000461 | 0.00000461 | 210.00 |
| 19 Abr 2024 | 0.00000442 | 0.00000009 | 2.08% | 0.00000442 | 0.00000442 | 0.00000442 | 101.00 |
| 18 Abr 2024 | 0.00000433 | -0.00000007 | -1.59% | 0.00000431 | 0.00000433 | 0.00000431 | 109.00 |
| 17 Abr 2024 | 0.00000440 | 0.00000000 | 0.00% | 0.00000440 | 0.00000440 | 0.00000440 | 0.00 |
| 16 Abr 2024 | 0.00000440 | 0.00000000 | 0.00% | 0.00000440 | 0.00000440 | 0.00000440 | 0.00 |
| 15 Abr 2024 | 0.00000440 | -0.00000009 | -2.00% | 0.00000431 | 0.00000462 | 0.00000431 | 338.00 |
| 14 Abr 2024 | 0.00000449 | 0.00000064 | 16.62% | 0.00000429 | 0.00000449 | 0.00000429 | 107.00 |
| 13 Abr 2024 | 0.00000385 | -0.00000100 | -19.65% | 0.00000420 | 0.00000420 | 0.00000385 | 26.00 |
| 12 Abr 2024 | 0.00000509 | 0.00000000 | 0.00% | 0.00000509 | 0.00000509 | 0.00000509 | 0.00 |
| 11 Abr 2024 | 0.00000509 | 0.00000000 | 0.00% | 0.00000509 | 0.00000509 | 0.00000509 | 0.00 |
| 10 Abr 2024 | 0.00000509 | 0.00000000 | 0.00% | 0.00000509 | 0.00000509 | 0.00000509 | 0.00 |
| 09 Abr 2024 | 0.00000509 | 0.00000000 | 0.00% | 0.00000509 | 0.00000509 | 0.00000509 | 0.00 |
| 08 Abr 2024 | 0.00000509 | 0.00000000 | 0.00% | 0.00000509 | 0.00000509 | 0.00000509 | 0.00 |
| 07 Abr 2024 | 0.00000509 | 0.00000000 | 0.00% | 0.00000509 | 0.00000509 | 0.00000509 | 0.00 |
| 06 Abr 2024 | 0.00000509 | 0.00000000 | 0.00% | 0.00000509 | 0.00000509 | 0.00000509 | 0.00 |
| 05 Abr 2024 | 0.00000509 | 0.00000000 | 0.00% | 0.00000509 | 0.00000509 | 0.00000509 | 0.00 |
| 04 Abr 2024 | 0.00000509 | 0.00000000 | 0.00% | 0.00000509 | 0.00000509 | 0.00000509 | 0.00 |
| 03 Abr 2024 | 0.00000509 | 0.00000000 | 0.00% | 0.00000509 | 0.00000509 | 0.00000509 | 0.00 |
| 02 Abr 2024 | 0.00000509 | 0.00000000 | 0.00% | 0.00000509 | 0.00000509 | 0.00000509 | 0.00 |
| 01 Abr 2024 | 0.00000509 | 0.00000000 | 0.00% | 0.00000509 | 0.00000509 | 0.00000509 | 0.00 |
| 31 Mar 2024 | 0.00000509 | 0.00000000 | 0.00% | 0.00000509 | 0.00000509 | 0.00000509 | 0.00 |
| 30 Mar 2024 | 0.00000509 | 0.00000000 | 0.00% | 0.00000509 | 0.00000509 | 0.00000509 | 0.00 |
| 29 Mar 2024 | 0.00000509 | 0.00000000 | 0.00% | 0.00000509 | 0.00000509 | 0.00000509 | 0.00 |
| 28 Mar 2024 | 0.00000509 | 0.00000000 | 0.00% | 0.00000509 | 0.00000509 | 0.00000509 | 0.00 |
| 27 Mar 2024 | 0.00000509 | 0.00000000 | 0.00% | 0.00000509 | 0.00000509 | 0.00000509 | 0.00 |
| 26 Mar 2024 | 0.00000509 | 0.00000000 | 0.00% | 0.00000509 | 0.00000509 | 0.00000509 | 0.00 |
| 25 Mar 2024 | 0.00000509 | 0.00000000 | 0.00% | 0.00000509 | 0.00000509 | 0.00000509 | 0.00 |
| 24 Mar 2024 | 0.00000509 | 0.00000000 | 0.00% | 0.00000509 | 0.00000509 | 0.00000509 | 0.00 |
| 23 Mar 2024 | 0.00000509 | 0.00000000 | 0.00% | 0.00000509 | 0.00000509 | 0.00000509 | 0.00 |
| 22 Mar 2024 | 0.00000509 | -0.00000051 | -9.11% | 0.00000509 | 0.00000509 | 0.00000509 | 9.00 |
| 21 Mar 2024 | 0.00000560 | 0.00000000 | 0.00% | 0.00000560 | 0.00000560 | 0.00000560 | 0.00 |
| 20 Mar 2024 | 0.00000560 | 0.00000000 | 0.00% | 0.00000560 | 0.00000560 | 0.00000560 | 0.00 |
| 19 Mar 2024 | 0.00000560 | 0.00000000 | 0.00% | 0.00000560 | 0.00000560 | 0.00000560 | 0.00 |
| 18 Mar 2024 | 0.00000560 | 0.00000000 | 0.00% | 0.00000560 | 0.00000560 | 0.00000560 | 0.00 |
| 17 Mar 2024 | 0.00000560 | 0.00000000 | 0.00% | 0.00000560 | 0.00000560 | 0.00000560 | 0.00 |
| 16 Mar 2024 | 0.00000560 | 0.00000000 | 0.00% | 0.00000560 | 0.00000560 | 0.00000560 | 0.00 |
| 15 Mar 2024 | 0.00000560 | -0.00000027 | -4.60% | 0.00000560 | 0.00000560 | 0.00000560 | 35.00 |
| 14 Mar 2024 | 0.00000587 | 0.00000000 | 0.00% | 0.00000587 | 0.00000587 | 0.00000587 | 0.00 |
| 13 Mar 2024 | 0.00000587 | 0.00000000 | 0.00% | 0.00000587 | 0.00000587 | 0.00000587 | 0.00 |
| 12 Mar 2024 | 0.00000587 | 0.00000018 | 3.16% | 0.00000587 | 0.00000587 | 0.00000587 | 0.00 |
| 11 Mar 2024 | 0.00000569 | -0.00000058 | -9.25% | 0.00000569 | 0.00000569 | 0.00000569 | 0.00 |
| 10 Mar 2024 | 0.00000627 | 0.00000000 | 0.00% | 0.00000627 | 0.00000627 | 0.00000627 | 0.00 |
| 09 Mar 2024 | 0.00000627 | 0.00000100 | 19.42% | 0.00000627 | 0.00000627 | 0.00000627 | 40.00 |
| 08 Mar 2024 | 0.00000515 | -0.00000019 | -3.56% | 0.00000515 | 0.00000515 | 0.00000515 | 12.00 |
| 07 Mar 2024 | 0.00000534 | 0.00000000 | 0.00% | 0.00000534 | 0.00000534 | 0.00000534 | 0.00 |
| 06 Mar 2024 | 0.00000534 | 0.00000000 | 0.00% | 0.00000534 | 0.00000534 | 0.00000534 | 0.00 |
| 05 Mar 2024 | 0.00000534 | -0.00000041 | -7.13% | 0.00000550 | 0.00000550 | 0.00000532 | 97.00 |
| 04 Mar 2024 | 0.00000575 | -0.00000064 | -10.02% | 0.00000622 | 0.00000626 | 0.00000573 | 221.00 |
| 03 Mar 2024 | 0.00000639 | 0.00000051 | 8.67% | 0.00000632 | 0.00000641 | 0.00000605 | 1,758.00 |
| 02 Mar 2024 | 0.00000588 | 0.00000000 | 0.00% | 0.00000588 | 0.00000588 | 0.00000588 | 0.00 |
| 01 Mar 2024 | 0.00000588 | 0.00000000 | 0.00% | 0.00000588 | 0.00000588 | 0.00000588 | 0.00 |
| 29 Feb 2024 | 0.00000588 | 0.00000000 | 0.00% | 0.00000588 | 0.00000588 | 0.00000588 | 0.00 |
| 28 Feb 2024 | 0.00000588 | -0.00000092 | -13.53% | 0.00000618 | 0.00000618 | 0.00000579 | 1,124.00 |
| 27 Feb 2024 | 0.00000680 | -0.00000100 | -12.79% | 0.00000680 | 0.00000680 | 0.00000680 | 1,323.00 |
| 26 Feb 2024 | 0.00000782 | 0.00000031 | 4.13% | 0.00000782 | 0.00000782 | 0.00000782 | 2.00 |
| 25 Feb 2024 | 0.00000751 | 0.00000200 | 33.96% | 0.00000684 | 0.00000751 | 0.00000684 | 2,624.00 |
| 24 Feb 2024 | 0.00000589 | 0.00000000 | 0.00% | 0.00000589 | 0.00000589 | 0.00000589 | 0.00 |
| 23 Feb 2024 | 0.00000589 | 0.00000000 | 0.00% | 0.00000589 | 0.00000589 | 0.00000589 | 0.00 |
| 22 Feb 2024 | 0.00000589 | -0.00000022 | -3.60% | 0.00000589 | 0.00000589 | 0.00000589 | 0.00 |
