CAKEBTC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.00003942 | 0.00000000 | 0.00% | 0.00003942 | 0.00003942 | 0.00003942 | 0.00 |
23 May 2024 | 0.00003942 | 0.00000000 | 0.00% | 0.00003942 | 0.00003942 | 0.00003942 | 0.00 |
22 May 2024 | 0.00003942 | 0.00000000 | 0.00% | 0.00003942 | 0.00003942 | 0.00003942 | 0.00 |
21 May 2024 | 0.00003942 | -0.00000500 | -11.30% | 0.00004570 | 0.00004570 | 0.00003942 | 2.00 |
20 May 2024 | 0.00004426 | 0.00000000 | 0.00% | 0.00004426 | 0.00004426 | 0.00004426 | 0.00 |
19 May 2024 | 0.00004426 | 0.00000000 | 0.00% | 0.00004426 | 0.00004426 | 0.00004426 | 0.00 |
18 May 2024 | 0.00004426 | 0.00000000 | 0.00% | 0.00004426 | 0.00004426 | 0.00004426 | 0.00 |
17 May 2024 | 0.00004426 | 0.00000000 | 0.00% | 0.00004426 | 0.00004426 | 0.00004426 | 0.00 |
16 May 2024 | 0.00004426 | 0.00000600 | 15.60% | 0.00004389 | 0.00004426 | 0.00003909 | 1.00 |
15 May 2024 | 0.00003845 | -0.00000300 | -7.23% | 0.00004408 | 0.00004408 | 0.00003845 | 0.00 |
14 May 2024 | 0.00004149 | 0.00000000 | 0.00% | 0.00004149 | 0.00004149 | 0.00004149 | 0.00 |
13 May 2024 | 0.00004149 | 0.00000000 | 0.00% | 0.00004149 | 0.00004149 | 0.00004149 | 0.00 |
12 May 2024 | 0.00004149 | 0.00000000 | 0.00% | 0.00004149 | 0.00004149 | 0.00004149 | 0.00 |
11 May 2024 | 0.00004149 | 0.00000000 | 0.00% | 0.00004149 | 0.00004149 | 0.00004149 | 0.00 |
10 May 2024 | 0.00004149 | 0.00000000 | 0.00% | 0.00004149 | 0.00004149 | 0.00004149 | 0.00 |
09 May 2024 | 0.00004149 | 0.00000000 | 0.00% | 0.00004149 | 0.00004149 | 0.00004149 | 0.00 |
08 May 2024 | 0.00004149 | 0.00000000 | 0.00% | 0.00004149 | 0.00004149 | 0.00004149 | 0.00 |
07 May 2024 | 0.00004149 | 0.00000000 | 0.00% | 0.00004149 | 0.00004149 | 0.00004149 | 0.00 |
06 May 2024 | 0.00004149 | 0.00000000 | 0.00% | 0.00004149 | 0.00004149 | 0.00004149 | 0.00 |
05 May 2024 | 0.00004149 | 0.00000000 | 0.00% | 0.00004149 | 0.00004149 | 0.00004149 | 0.00 |
04 May 2024 | 0.00004149 | -0.00000200 | -4.64% | 0.00004150 | 0.00004150 | 0.00004149 | 22.00 |
03 May 2024 | 0.00004311 | 0.00000000 | 0.00% | 0.00004311 | 0.00004311 | 0.00004311 | 0.00 |
02 May 2024 | 0.00004311 | -0.00000200 | -4.41% | 0.00004260 | 0.00004311 | 0.00004260 | 10.00 |
01 May 2024 | 0.00004539 | 0.00000000 | 0.00% | 0.00004539 | 0.00004539 | 0.00004539 | 0.00 |
30 Abr 2024 | 0.00004539 | 0.00000000 | 0.00% | 0.00004539 | 0.00004539 | 0.00004539 | 0.00 |
29 Abr 2024 | 0.00004539 | 0.00000000 | 0.00% | 0.00004539 | 0.00004539 | 0.00004539 | 0.00 |
28 Abr 2024 | 0.00004539 | 0.00000000 | 0.00% | 0.00004539 | 0.00004539 | 0.00004539 | 0.00 |
27 Abr 2024 | 0.00004539 | 0.00000000 | 0.00% | 0.00004539 | 0.00004539 | 0.00004539 | 0.00 |
26 Abr 2024 | 0.00004539 | 0.00000000 | 0.00% | 0.00004539 | 0.00004539 | 0.00004539 | 0.00 |
25 Abr 2024 | 0.00004539 | 0.00000000 | 0.00% | 0.00004539 | 0.00004539 | 0.00004539 | 0.00 |
24 Abr 2024 | 0.00004539 | 0.00000000 | 0.00% | 0.00004539 | 0.00004539 | 0.00004539 | 0.00 |
23 Abr 2024 | 0.00004539 | 0.00000000 | 0.00% | 0.00004539 | 0.00004539 | 0.00004539 | 0.00 |
22 Abr 2024 | 0.00004539 | 0.00000062 | 1.38% | 0.00004539 | 0.00004539 | 0.00004539 | 11.00 |
21 Abr 2024 | 0.00004477 | 0.00000000 | 0.00% | 0.00004477 | 0.00004477 | 0.00004477 | 0.00 |
20 Abr 2024 | 0.00004477 | 0.00000000 | 0.00% | 0.00004477 | 0.00004477 | 0.00004477 | 0.00 |
19 Abr 2024 | 0.00004477 | 0.00000000 | 0.00% | 0.00004477 | 0.00004477 | 0.00004477 | 0.00 |
18 Abr 2024 | 0.00004477 | 0.00000000 | 0.00% | 0.00004477 | 0.00004477 | 0.00004477 | 0.00 |
17 Abr 2024 | 0.00004477 | 0.00000000 | 0.00% | 0.00004477 | 0.00004477 | 0.00004477 | 0.00 |
16 Abr 2024 | 0.00004477 | 0.00000000 | 0.00% | 0.00004477 | 0.00004477 | 0.00004477 | 0.00 |
15 Abr 2024 | 0.00004477 | 0.00000200 | 4.73% | 0.00004447 | 0.00004477 | 0.00004447 | 10.00 |
14 Abr 2024 | 0.00004228 | 0.00000200 | 5.00% | 0.00004157 | 0.00004228 | 0.00004157 | 4.00 |
13 Abr 2024 | 0.00004000 | -0.00001800 | -31.10% | 0.00004200 | 0.00004200 | 0.00004000 | 0.00 |
12 Abr 2024 | 0.00005788 | 0.00000000 | 0.00% | 0.00005788 | 0.00005788 | 0.00005788 | 0.00 |
11 Abr 2024 | 0.00005788 | 0.00000000 | 0.00% | 0.00005788 | 0.00005788 | 0.00005788 | 0.00 |
10 Abr 2024 | 0.00005788 | 0.00000000 | 0.00% | 0.00005788 | 0.00005788 | 0.00005788 | 0.00 |
09 Abr 2024 | 0.00005788 | 0.00000000 | 0.00% | 0.00005788 | 0.00005788 | 0.00005788 | 0.00 |
08 Abr 2024 | 0.00005788 | 0.00000000 | 0.00% | 0.00005788 | 0.00005788 | 0.00005788 | 0.00 |
07 Abr 2024 | 0.00005788 | 0.00000000 | 0.00% | 0.00005788 | 0.00005788 | 0.00005788 | 0.00 |
06 Abr 2024 | 0.00005788 | 0.00000097 | 1.70% | 0.00005788 | 0.00005788 | 0.00005788 | 3.00 |
05 Abr 2024 | 0.00005691 | -0.00000400 | -6.60% | 0.00005691 | 0.00005691 | 0.00005691 | 6.00 |
04 Abr 2024 | 0.00006061 | 0.00000055 | 0.92% | 0.00006060 | 0.00006061 | 0.00006060 | 34.00 |
03 Abr 2024 | 0.00006006 | -0.00000026 | -0.43% | 0.00005976 | 0.00006069 | 0.00005976 | 120.00 |
02 Abr 2024 | 0.00006032 | -0.00000100 | -1.62% | 0.00006032 | 0.00006032 | 0.00006032 | 4.00 |
01 Abr 2024 | 0.00006155 | -0.00000400 | -6.06% | 0.00006542 | 0.00006577 | 0.00006105 | 36.00 |
31 Mar 2024 | 0.00006599 | -0.00000200 | -2.96% | 0.00006558 | 0.00006602 | 0.00006538 | 22.00 |
30 Mar 2024 | 0.00006753 | 0.00000019 | 0.28% | 0.00006662 | 0.00006761 | 0.00006458 | 874.00 |
29 Mar 2024 | 0.00006734 | 0.00000300 | 4.63% | 0.00006764 | 0.00006779 | 0.00006711 | 303.00 |
28 Mar 2024 | 0.00006475 | 0.00000078 | 1.22% | 0.00004201 | 0.00006640 | 0.00004201 | 37.00 |
27 Mar 2024 | 0.00006397 | -0.00000100 | -1.53% | 0.00006353 | 0.00006407 | 0.00006353 | 126.00 |
26 Mar 2024 | 0.00006540 | 0.00000000 | 0.00% | 0.00006540 | 0.00006540 | 0.00006540 | 0.00 |
25 Mar 2024 | 0.00006540 | 0.00000200 | 3.15% | 0.00006540 | 0.00006540 | 0.00006540 | 2.00 |
24 Mar 2024 | 0.00006351 | 0.00000000 | 0.00% | 0.00006351 | 0.00006351 | 0.00006351 | 0.00 |
23 Mar 2024 | 0.00006351 | 0.00000016 | 0.25% | 0.00006403 | 0.00006415 | 0.00006351 | 98.00 |
22 Mar 2024 | 0.00006335 | 0.00000200 | 3.28% | 0.00006224 | 0.00006577 | 0.00006224 | 1,886.00 |
21 Mar 2024 | 0.00006106 | 0.00002000 | 48.89% | 0.00005792 | 0.00006106 | 0.00005792 | 42.00 |
20 Mar 2024 | 0.00004091 | -0.00001700 | -29.59% | 0.00005884 | 0.00005937 | 0.00004091 | 478.00 |
19 Mar 2024 | 0.00005746 | -0.00000200 | -3.38% | 0.00005806 | 0.00005839 | 0.00005680 | 291.00 |
18 Mar 2024 | 0.00005923 | -0.00000200 | -3.25% | 0.00006097 | 0.00006538 | 0.00005847 | 279.00 |
17 Mar 2024 | 0.00006150 | -0.00000500 | -7.49% | 0.00006184 | 0.00006271 | 0.00006150 | 26.00 |
16 Mar 2024 | 0.00006680 | 0.00000000 | 0.00% | 0.00006680 | 0.00006680 | 0.00006680 | 0.00 |
15 Mar 2024 | 0.00006680 | 0.00000300 | 4.72% | 0.00006663 | 0.00006686 | 0.00006663 | 52.00 |
14 Mar 2024 | 0.00006361 | 0.00000000 | 0.00% | 0.00006361 | 0.00006361 | 0.00006361 | 0.00 |
13 Mar 2024 | 0.00006361 | 0.00000400 | 6.70% | 0.00005977 | 0.00010000 | 0.00005977 | 80.00 |
12 Mar 2024 | 0.00005972 | 0.00000500 | 9.16% | 0.00005792 | 0.00005990 | 0.00005758 | 185.00 |
11 Mar 2024 | 0.00005460 | -0.00000300 | -5.18% | 0.00005719 | 0.00005719 | 0.00005460 | 63.00 |
10 Mar 2024 | 0.00005791 | 0.00000300 | 5.50% | 0.00005386 | 0.00005791 | 0.00005386 | 27.00 |
09 Mar 2024 | 0.00005450 | 0.00000300 | 5.80% | 0.00005206 | 0.00005450 | 0.00005206 | 221.00 |
08 Mar 2024 | 0.00005170 | -0.00000070 | -1.34% | 0.00005330 | 0.00005330 | 0.00005104 | 26.00 |
07 Mar 2024 | 0.00005240 | 0.00000400 | 8.26% | 0.00004913 | 0.00005240 | 0.00004913 | 491.00 |
06 Mar 2024 | 0.00004840 | -0.00000600 | -10.98% | 0.00004669 | 0.00004891 | 0.00004660 | 5.00 |
05 Mar 2024 | 0.00005464 | 0.00000400 | 7.84% | 0.00005464 | 0.00005464 | 0.00005464 | 5.00 |
04 Mar 2024 | 0.00005099 | -0.00000700 | -11.98% | 0.00004879 | 0.00005099 | 0.00004879 | 167.00 |
03 Mar 2024 | 0.00005841 | 0.00000500 | 9.35% | 0.00005841 | 0.00005841 | 0.00005841 | 0.00 |
02 Mar 2024 | 0.00005345 | 0.00000300 | 6.00% | 0.00005106 | 0.00005345 | 0.00005106 | 129.00 |
01 Mar 2024 | 0.00004997 | -0.00000025 | -0.50% | 0.00004997 | 0.00004997 | 0.00004997 | 11.00 |
29 Feb 2024 | 0.00005022 | 0.00000100 | 2.04% | 0.00005022 | 0.00005022 | 0.00005022 | 2.00 |
28 Feb 2024 | 0.00004900 | -0.00001300 | -20.97% | 0.00004916 | 0.00004916 | 0.00004900 | 3.00 |
27 Feb 2024 | 0.00006200 | 0.00000000 | 0.00% | 0.00006200 | 0.00006200 | 0.00006200 | 0.00 |
26 Feb 2024 | 0.00006200 | 0.00000000 | 0.00% | 0.00006200 | 0.00006200 | 0.00006200 | 0.00 |
25 Feb 2024 | 0.00006200 | 0.00000000 | 0.00% | 0.00006200 | 0.00006200 | 0.00006200 | 0.00 |
24 Feb 2024 | 0.00006200 | 0.00000000 | 0.00% | 0.00006200 | 0.00006200 | 0.00006200 | 0.00 |