Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CELBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.00001003 | 0.00000022 | 2.24% | 0.00001249 | 0.00001299 | 0.00000984 | 1,601.00 |
| 11 May 2024 | 0.00000981 | -0.00000200 | -16.96% | 0.00001179 | 0.00001257 | 0.00000967 | 179.00 |
| 10 May 2024 | 0.00001179 | -0.00000100 | -7.73% | 0.00001143 | 0.00001179 | 0.00000921 | 1,733.00 |
| 09 May 2024 | 0.00001293 | 0.00000100 | 8.48% | 0.00000836 | 0.00001301 | 0.00000836 | 2,092.00 |
| 08 May 2024 | 0.00001179 | 0.00000500 | 73.86% | 0.00001079 | 0.00001301 | 0.00000703 | 11,824.00 |
| 07 May 2024 | 0.00000677 | -0.00000200 | -22.70% | 0.00000704 | 0.00001100 | 0.00000591 | 9,426.00 |
| 06 May 2024 | 0.00000881 | -0.00000014 | -1.56% | 0.00000855 | 0.00001251 | 0.00000448 | 17,097.00 |
| 05 May 2024 | 0.00000895 | 0.00000400 | 74.49% | 0.00000536 | 0.00001067 | 0.00000308 | 22,279.00 |
| 04 May 2024 | 0.00000537 | 0.00000200 | 56.50% | 0.00000460 | 0.00000538 | 0.00000367 | 9,213.00 |
| 03 May 2024 | 0.00000354 | -0.00000100 | -20.88% | 0.00000470 | 0.00000479 | 0.00000353 | 2,608.00 |
| 02 May 2024 | 0.00000479 | -0.00000100 | -16.98% | 0.00000536 | 0.00000590 | 0.00000373 | 4,420.00 |
| 01 May 2024 | 0.00000589 | 0.00000400 | 192.31% | 0.00000209 | 0.00000777 | 0.00000209 | 13,400.00 |
| 30 Abr 2024 | 0.00000208 | -0.00000080 | -27.78% | 0.00000208 | 0.00000208 | 0.00000208 | 4.00 |
| 29 Abr 2024 | 0.00000288 | 0.00000009 | 3.23% | 0.00000207 | 0.00000288 | 0.00000204 | 481.00 |
| 28 Abr 2024 | 0.00000279 | 0.00000053 | 23.45% | 0.00000282 | 0.00000282 | 0.00000205 | 366.00 |
| 27 Abr 2024 | 0.00000226 | -0.00000005 | -2.16% | 0.00000226 | 0.00000227 | 0.00000226 | 76.00 |
| 26 Abr 2024 | 0.00000231 | -0.00000055 | -19.23% | 0.00000234 | 0.00000291 | 0.00000231 | 160.00 |
| 25 Abr 2024 | 0.00000286 | 0.00000008 | 2.88% | 0.00000278 | 0.00000288 | 0.00000231 | 453.00 |
| 24 Abr 2024 | 0.00000278 | 0.00000038 | 15.83% | 0.00000268 | 0.00000280 | 0.00000268 | 112.00 |
| 23 Abr 2024 | 0.00000240 | -0.00000010 | -4.00% | 0.00000277 | 0.00000294 | 0.00000237 | 2,010.00 |
| 22 Abr 2024 | 0.00000250 | 0.00000020 | 8.70% | 0.00000279 | 0.00000279 | 0.00000250 | 330.00 |
| 21 Abr 2024 | 0.00000230 | -0.00000029 | -11.20% | 0.00000281 | 0.00000281 | 0.00000230 | 124.00 |
| 20 Abr 2024 | 0.00000259 | -0.00000036 | -12.20% | 0.00000263 | 0.00000296 | 0.00000228 | 778.00 |
| 19 Abr 2024 | 0.00000295 | 0.00000006 | 2.08% | 0.00000246 | 0.00000295 | 0.00000236 | 224.00 |
| 18 Abr 2024 | 0.00000289 | 0.00000004 | 1.40% | 0.00000279 | 0.00000290 | 0.00000207 | 1,324.00 |
| 17 Abr 2024 | 0.00000285 | 0.00000039 | 15.85% | 0.00000288 | 0.00000291 | 0.00000285 | 110.00 |
| 16 Abr 2024 | 0.00000246 | 0.00000007 | 2.93% | 0.00000250 | 0.00000301 | 0.00000228 | 775.00 |
| 15 Abr 2024 | 0.00000239 | -0.00000006 | -2.45% | 0.00000244 | 0.00000307 | 0.00000222 | 3,927.00 |
| 14 Abr 2024 | 0.00000245 | -0.00000004 | -1.61% | 0.00000211 | 0.00000245 | 0.00000211 | 168.00 |
| 13 Abr 2024 | 0.00000249 | 0.00000003 | 1.22% | 0.00000316 | 0.00000319 | 0.00000200 | 6,182.00 |
| 12 Abr 2024 | 0.00000246 | -0.00000099 | -28.70% | 0.00000297 | 0.00000327 | 0.00000246 | 6,711.00 |
| 11 Abr 2024 | 0.00000345 | -0.00000008 | -2.27% | 0.00000346 | 0.00000350 | 0.00000293 | 870.00 |
| 10 Abr 2024 | 0.00000353 | -0.00000003 | -0.84% | 0.00000352 | 0.00000366 | 0.00000289 | 6,312.00 |
| 09 Abr 2024 | 0.00000356 | -0.00000018 | -4.81% | 0.00000323 | 0.00000371 | 0.00000308 | 2,818.00 |
| 08 Abr 2024 | 0.00000374 | 0.00000043 | 12.99% | 0.00000330 | 0.00000391 | 0.00000323 | 1,472.00 |
| 07 Abr 2024 | 0.00000331 | 0.00000001 | 0.30% | 0.00000397 | 0.00000397 | 0.00000331 | 185.00 |
| 06 Abr 2024 | 0.00000330 | -0.00000016 | -4.62% | 0.00000339 | 0.00000417 | 0.00000330 | 11,082.00 |
| 05 Abr 2024 | 0.00000346 | -0.00000022 | -5.98% | 0.00000363 | 0.00000418 | 0.00000346 | 1,287.00 |
| 04 Abr 2024 | 0.00000368 | -0.00000025 | -6.36% | 0.00000393 | 0.00000419 | 0.00000368 | 889.00 |
| 03 Abr 2024 | 0.00000393 | -0.00000020 | -4.84% | 0.00000464 | 0.00000467 | 0.00000393 | 2,157.00 |
| 02 Abr 2024 | 0.00000413 | -0.00000200 | -35.21% | 0.00000434 | 0.00000530 | 0.00000412 | 1,826.00 |
| 01 Abr 2024 | 0.00000568 | 0.00000100 | 21.46% | 0.00000594 | 0.00000599 | 0.00000424 | 4,370.00 |
| 31 Mar 2024 | 0.00000466 | -0.00000047 | -9.16% | 0.00000514 | 0.00000750 | 0.00000460 | 2,951.00 |
| 30 Mar 2024 | 0.00000513 | 0.00000034 | 7.10% | 0.00000366 | 0.00000576 | 0.00000366 | 2,421.00 |
| 29 Mar 2024 | 0.00000479 | 0.00000064 | 15.42% | 0.00000398 | 0.00000498 | 0.00000359 | 1,368.00 |
| 28 Mar 2024 | 0.00000415 | 0.00000011 | 2.72% | 0.00000425 | 0.00000492 | 0.00000329 | 15,800.00 |
| 27 Mar 2024 | 0.00000404 | 0.00000079 | 24.31% | 0.00000333 | 0.00000404 | 0.00000331 | 2,855.00 |
| 26 Mar 2024 | 0.00000325 | 0.00000014 | 4.50% | 0.00000389 | 0.00000390 | 0.00000319 | 857.00 |
| 25 Mar 2024 | 0.00000311 | -0.00000081 | -20.66% | 0.00000392 | 0.00000392 | 0.00000311 | 121.00 |
| 24 Mar 2024 | 0.00000392 | 0.00000000 | 0.00% | 0.00000388 | 0.00000392 | 0.00000388 | 96.00 |
| 23 Mar 2024 | 0.00000392 | 0.00000013 | 3.43% | 0.00000379 | 0.00000395 | 0.00000273 | 518.00 |
| 22 Mar 2024 | 0.00000379 | -0.00000016 | -4.05% | 0.00000394 | 0.00000395 | 0.00000262 | 929.00 |
| 21 Mar 2024 | 0.00000395 | -0.00000012 | -2.95% | 0.00000399 | 0.00000399 | 0.00000336 | 768.00 |
| 20 Mar 2024 | 0.00000407 | 0.00000001 | 0.25% | 0.00000407 | 0.00000407 | 0.00000407 | 19.00 |
| 19 Mar 2024 | 0.00000406 | -0.00000022 | -5.14% | 0.00000394 | 0.00000413 | 0.00000332 | 1,225.00 |
| 18 Mar 2024 | 0.00000428 | -0.00000003 | -0.70% | 0.00000429 | 0.00000429 | 0.00000376 | 795.00 |
| 17 Mar 2024 | 0.00000431 | 0.00000014 | 3.36% | 0.00000383 | 0.00000431 | 0.00000383 | 17.00 |
| 16 Mar 2024 | 0.00000417 | -0.00000015 | -3.47% | 0.00000432 | 0.00000432 | 0.00000383 | 164.00 |
| 15 Mar 2024 | 0.00000432 | -0.00000027 | -5.88% | 0.00000380 | 0.00000432 | 0.00000380 | 422.00 |
| 14 Mar 2024 | 0.00000459 | 0.00000000 | 0.00% | 0.00000459 | 0.00000459 | 0.00000459 | 0.00 |
| 13 Mar 2024 | 0.00000459 | 0.00000038 | 9.03% | 0.00000486 | 0.00000486 | 0.00000378 | 639.00 |
| 12 Mar 2024 | 0.00000421 | -0.00000048 | -10.23% | 0.00000469 | 0.00000488 | 0.00000421 | 645.00 |
| 11 Mar 2024 | 0.00000469 | 0.00000073 | 18.43% | 0.00000454 | 0.00000488 | 0.00000371 | 2,762.00 |
| 10 Mar 2024 | 0.00000396 | -0.00000094 | -19.18% | 0.00000464 | 0.00000490 | 0.00000366 | 2,806.00 |
| 09 Mar 2024 | 0.00000490 | 0.00000100 | 26.46% | 0.00000432 | 0.00000494 | 0.00000378 | 1,035.00 |
| 08 Mar 2024 | 0.00000378 | 0.00000019 | 5.29% | 0.00000514 | 0.00000514 | 0.00000366 | 1,014.00 |
| 07 Mar 2024 | 0.00000359 | -0.00000055 | -13.29% | 0.00000288 | 0.00000527 | 0.00000288 | 4,129.00 |
| 06 Mar 2024 | 0.00000414 | 0.00000093 | 28.97% | 0.00000411 | 0.00000416 | 0.00000282 | 3,947.00 |
| 05 Mar 2024 | 0.00000321 | -0.00000019 | -5.59% | 0.00000348 | 0.00000416 | 0.00000317 | 3,252.00 |
| 04 Mar 2024 | 0.00000340 | 0.00000003 | 0.89% | 0.00000356 | 0.00000433 | 0.00000337 | 135.00 |
| 03 Mar 2024 | 0.00000337 | -0.00000015 | -4.26% | 0.00000488 | 0.00000488 | 0.00000326 | 347.00 |
| 02 Mar 2024 | 0.00000352 | 0.00000026 | 7.98% | 0.00000327 | 0.00000500 | 0.00000318 | 406.00 |
| 01 Mar 2024 | 0.00000326 | 0.00000010 | 3.16% | 0.00000382 | 0.00000396 | 0.00000322 | 72.00 |
| 29 Feb 2024 | 0.00000316 | 0.00000014 | 4.64% | 0.00000302 | 0.00000383 | 0.00000291 | 447.00 |
| 28 Feb 2024 | 0.00000302 | -0.00000100 | -22.62% | 0.00000288 | 0.00000433 | 0.00000261 | 2,271.00 |
| 27 Feb 2024 | 0.00000442 | 0.00000055 | 14.21% | 0.00000252 | 0.00000444 | 0.00000251 | 487.00 |
| 26 Feb 2024 | 0.00000387 | -0.00000057 | -12.84% | 0.00000336 | 0.00000475 | 0.00000218 | 679.00 |
| 25 Feb 2024 | 0.00000444 | 0.00000001 | 0.23% | 0.00000330 | 0.00000444 | 0.00000330 | 104.00 |
| 24 Feb 2024 | 0.00000443 | -0.00000016 | -3.49% | 0.00000443 | 0.00000443 | 0.00000443 | 42.00 |
| 23 Feb 2024 | 0.00000459 | -0.00000006 | -1.29% | 0.00000325 | 0.00000465 | 0.00000325 | 246.00 |
| 22 Feb 2024 | 0.00000465 | 0.00000083 | 21.73% | 0.00000384 | 0.00000505 | 0.00000310 | 555.00 |
| 21 Feb 2024 | 0.00000382 | -0.00000008 | -2.05% | 0.00000390 | 0.00000596 | 0.00000360 | 2,223.00 |
| 20 Feb 2024 | 0.00000390 | -0.00000080 | -17.02% | 0.00000306 | 0.00000596 | 0.00000306 | 401.00 |
| 19 Feb 2024 | 0.00000470 | 0.00000200 | 66.45% | 0.00000405 | 0.00000470 | 0.00000300 | 225.00 |
| 18 Feb 2024 | 0.00000301 | -0.00000100 | -23.70% | 0.00000301 | 0.00000301 | 0.00000301 | 15.00 |
| 17 Feb 2024 | 0.00000422 | 0.00000000 | 0.00% | 0.00000375 | 0.00000422 | 0.00000300 | 112.00 |
| 16 Feb 2024 | 0.00000422 | 0.00000000 | 0.00% | 0.00000422 | 0.00000422 | 0.00000422 | 0.00 |
| 15 Feb 2024 | 0.00000422 | -0.00000001 | -0.24% | 0.00000375 | 0.00000422 | 0.00000375 | 1,070.00 |
| 14 Feb 2024 | 0.00000423 | 0.00000033 | 8.46% | 0.00000390 | 0.00000423 | 0.00000375 | 904.00 |
| 13 Feb 2024 | 0.00000390 | 0.00000000 | 0.00% | 0.00000390 | 0.00000390 | 0.00000390 | 1.00 |
