ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

CRPTBTC Crypterium

0.00000066
0.00 (0.00%)
18:38:05 - Datos en tiempo real

CRPTBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Feb 2024 0.00000066 0.00000000 0.00% 0.00000066 0.00000066 0.00000066 0.00
26 Feb 2024 0.00000066 -0.00000019 -22.35% 0.00000079 0.00000085 0.00000066 3,405.00
25 Feb 2024 0.00000085 0.00000000 0.00% 0.00000085 0.00000085 0.00000085 0.00
24 Feb 2024 0.00000085 0.00000000 0.00% 0.00000085 0.00000085 0.00000085 0.00
23 Feb 2024 0.00000085 0.00000004 4.94% 0.00000083 0.00000085 0.00000083 6,764.00
22 Feb 2024 0.00000081 0.00000004 5.19% 0.00000079 0.00000081 0.00000079 11,558.00
21 Feb 2024 0.00000077 0.00000011 16.67% 0.00000067 0.00000077 0.00000067 34,675.00
20 Feb 2024 0.00000066 0.00000000 0.00% 0.00000066 0.00000066 0.00000066 0.00
19 Feb 2024 0.00000066 0.00000000 0.00% 0.00000066 0.00000066 0.00000066 0.00
18 Feb 2024 0.00000066 0.00000000 0.00% 0.00000066 0.00000066 0.00000066 0.00
17 Feb 2024 0.00000066 0.00000000 0.00% 0.00000066 0.00000066 0.00000066 0.00
16 Feb 2024 0.00000066 0.00000000 0.00% 0.00000066 0.00000066 0.00000066 79.00
15 Feb 2024 0.00000066 0.00000000 0.00% 0.00000066 0.00000066 0.00000066 0.00
14 Feb 2024 0.00000066 0.00000000 0.00% 0.00000066 0.00000066 0.00000066 0.00
13 Feb 2024 0.00000066 0.00000000 0.00% 0.00000066 0.00000066 0.00000066 0.00
12 Feb 2024 0.00000066 0.00000000 0.00% 0.00000066 0.00000066 0.00000066 0.00
11 Feb 2024 0.00000066 0.00000000 0.00% 0.00000066 0.00000066 0.00000066 0.00
10 Feb 2024 0.00000066 0.00000000 0.00% 0.00000066 0.00000066 0.00000066 0.00
09 Feb 2024 0.00000066 -0.00000046 -41.07% 0.00000066 0.00000066 0.00000066 91.00
08 Feb 2024 0.00000112 0.00000000 0.00% 0.00000112 0.00000112 0.00000112 0.00
07 Feb 2024 0.00000112 0.00000000 0.00% 0.00000112 0.00000112 0.00000112 0.00
06 Feb 2024 0.00000112 0.00000000 0.00% 0.00000112 0.00000112 0.00000112 0.00
05 Feb 2024 0.00000112 0.00000024 27.27% 0.00000089 0.00000112 0.00000089 6,307.00
04 Feb 2024 0.00000088 0.00000000 0.00% 0.00000088 0.00000088 0.00000088 0.00
03 Feb 2024 0.00000088 0.00000019 27.54% 0.00000088 0.00000088 0.00000088 2,554.00
02 Feb 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
01 Feb 2024 0.00000069 0.00000019 38.00% 0.00000069 0.00000069 0.00000069 121.00
31 Ene 2024 0.00000050 0.00000000 0.00% 0.00000050 0.00000050 0.00000050 0.00
30 Ene 2024 0.00000050 0.00000000 0.00% 0.00000050 0.00000050 0.00000050 0.00
29 Ene 2024 0.00000050 -0.00000021 -29.58% 0.00000071 0.00000071 0.00000050 3,553.00
28 Ene 2024 0.00000071 0.00000000 0.00% 0.00000071 0.00000071 0.00000071 434.00
27 Ene 2024 0.00000071 -0.00000037 -34.26% 0.00000071 0.00000071 0.00000071 37.00
26 Ene 2024 0.00000108 0.00000000 0.00% 0.00000108 0.00000108 0.00000108 0.00
25 Ene 2024 0.00000108 0.00000000 0.00% 0.00000108 0.00000108 0.00000108 0.00
24 Ene 2024 0.00000108 0.00000000 0.00% 0.00000108 0.00000108 0.00000108 0.00
23 Ene 2024 0.00000108 0.00000000 0.00% 0.00000108 0.00000108 0.00000108 0.00
22 Ene 2024 0.00000108 0.00000000 0.00% 0.00000108 0.00000108 0.00000108 0.00
21 Ene 2024 0.00000108 0.00000000 0.00% 0.00000108 0.00000108 0.00000108 0.00
20 Ene 2024 0.00000108 0.00000000 0.00% 0.00000108 0.00000108 0.00000108 0.00
19 Ene 2024 0.00000108 0.00000002 1.89% 0.00000106 0.00000108 0.00000106 3,569.00
18 Ene 2024 0.00000106 -0.00000025 -19.08% 0.00000100 0.00000106 0.00000100 8,839.00
17 Ene 2024 0.00000131 0.00000000 0.00% 0.00000131 0.00000131 0.00000131 0.00
16 Ene 2024 0.00000131 0.00000000 0.00% 0.00000131 0.00000131 0.00000131 0.00
15 Ene 2024 0.00000131 0.00000000 0.00% 0.00000131 0.00000131 0.00000131 0.00
14 Ene 2024 0.00000131 0.00000000 0.00% 0.00000131 0.00000131 0.00000131 0.00
13 Ene 2024 0.00000131 0.00000000 0.00% 0.00000131 0.00000131 0.00000131 0.00
12 Ene 2024 0.00000131 0.00000000 0.00% 0.00000131 0.00000131 0.00000131 0.00
11 Ene 2024 0.00000131 0.00000000 0.00% 0.00000131 0.00000131 0.00000131 0.00
10 Ene 2024 0.00000131 0.00000000 0.00% 0.00000131 0.00000131 0.00000131 0.00
09 Ene 2024 0.00000131 0.00000000 0.00% 0.00000131 0.00000131 0.00000131 0.00
08 Ene 2024 0.00000131 0.00000000 0.00% 0.00000131 0.00000131 0.00000131 0.00
07 Ene 2024 0.00000131 0.00000081 162.00% 0.00000099 0.00000131 0.00000099 1,481.00
06 Ene 2024 0.00000050 0.00000000 0.00% 0.00000050 0.00000050 0.00000050 0.00
05 Ene 2024 0.00000050 0.00000000 0.00% 0.00000050 0.00000050 0.00000050 0.00
04 Ene 2024 0.00000050 0.00000000 0.00% 0.00000050 0.00000050 0.00000050 0.00
03 Ene 2024 0.00000050 0.00000000 0.00% 0.00000050 0.00000050 0.00000050 0.00
02 Ene 2024 0.00000050 0.00000000 0.00% 0.00000069 0.00000069 0.00000050 900.00
01 Ene 2024 0.00000050 0.00000000 0.00% 0.00000050 0.00000050 0.00000050 0.00
31 Dic 2023 0.00000050 -0.00000044 -46.81% 0.00000130 0.00000130 0.00000050 579.00
30 Dic 2023 0.00000094 -0.00000037 -28.24% 0.00000094 0.00000094 0.00000094 181.00
29 Dic 2023 0.00000131 0.00000006 4.80% 0.00000092 0.00000131 0.00000092 159,828.00
28 Dic 2023 0.00000125 0.00000000 0.00% 0.00000125 0.00000125 0.00000125 0.00
27 Dic 2023 0.00000125 0.00000000 0.00% 0.00000125 0.00000125 0.00000125 0.00
26 Dic 2023 0.00000125 0.00000000 0.00% 0.00000125 0.00000125 0.00000125 0.00
25 Dic 2023 0.00000125 0.00000000 0.00% 0.00000125 0.00000125 0.00000125 0.00
24 Dic 2023 0.00000125 0.00000000 0.00% 0.00000125 0.00000125 0.00000125 0.00
23 Dic 2023 0.00000125 0.00000035 38.89% 0.00000125 0.00000125 0.00000125 10.00
22 Dic 2023 0.00000090 -0.00000060 -40.00% 0.00000090 0.00000090 0.00000090 230.00
21 Dic 2023 0.00000150 0.00000000 0.00% 0.00000150 0.00000150 0.00000150 0.00
20 Dic 2023 0.00000150 0.00000000 0.00% 0.00000150 0.00000150 0.00000150 0.00
19 Dic 2023 0.00000150 0.00000025 20.00% 0.00000148 0.00000150 0.00000148 28.00
18 Dic 2023 0.00000125 0.00000000 0.00% 0.00000125 0.00000125 0.00000125 0.00
17 Dic 2023 0.00000125 0.00000000 0.00% 0.00000125 0.00000125 0.00000125 0.00
16 Dic 2023 0.00000125 0.00000075 150.00% 0.00000122 0.00000125 0.00000122 3,587.00
15 Dic 2023 0.00000050 -0.00000075 -60.00% 0.00000100 0.00000100 0.00000050 115.00
14 Dic 2023 0.00000125 0.00000000 0.00% 0.00000125 0.00000125 0.00000125 0.00
13 Dic 2023 0.00000125 0.00000075 150.00% 0.00000167 0.00000167 0.00000069 32.00
12 Dic 2023 0.00000050 -0.00000075 -60.00% 0.00000125 0.00000125 0.00000050 110.00
11 Dic 2023 0.00000125 0.00000026 26.26% 0.00000125 0.00000125 0.00000125 10.00
09 Dic 2023 0.00000099 0.00000000 0.00% 0.00000099 0.00000099 0.00000099 0.00
08 Dic 2023 0.00000099 0.00000000 0.00% 0.00000099 0.00000099 0.00000099 0.00
07 Dic 2023 0.00000099 0.00000000 0.00% 0.00000099 0.00000099 0.00000099 0.00
06 Dic 2023 0.00000099 0.00000000 0.00% 0.00000099 0.00000099 0.00000099 0.00
05 Dic 2023 0.00000099 0.00000000 0.00% 0.00000099 0.00000099 0.00000099 0.00
04 Dic 2023 0.00000099 0.00000000 0.00% 0.00000099 0.00000099 0.00000099 0.00
03 Dic 2023 0.00000099 0.00000000 0.00% 0.00000099 0.00000099 0.00000099 0.00
02 Dic 2023 0.00000099 0.00000000 0.00% 0.00000099 0.00000099 0.00000099 0.00
01 Dic 2023 0.00000099 0.00000000 0.00% 0.00000099 0.00000099 0.00000099 0.00
30 Nov 2023 0.00000099 0.00000000 0.00% 0.00000099 0.00000099 0.00000099 0.00
29 Nov 2023 0.00000099 0.00000000 0.00% 0.00000099 0.00000099 0.00000099 0.00

Su Consulta Reciente

Delayed Upgrade Clock

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx